Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 70 1NBA 21.06.2024   Call ANHEUSER-BUSCH INBEV 2024-06-21 70.00 - - 0.61 18.71
Soc. Generale Call 60 1NBA 21.06.2024   Call ANHEUSER-BUSCH INBEV 2024-06-21 60.00 - - 0.24 37.54
Goldman Sachs Call 80 1NBA 21.06.2024   Call ANHEUSER-BUSCH INBEV 2024-06-21 80.00 - - 0.99 11.95
Goldman Sachs Put 55 1NBA 21.06.2024   Put ANHEUSER-BUSCH INBEV 2024-06-21 55.00 - - 0.28 -28.56
BNP Paribas Call 62 1NBA 21.06.2024   Call ANHEUSER-BUSCH INBEV 2024-06-21 62.00 - - 0.51 16.87
Soc. Generale Call 50 1NBA 21.06.2024   Call ANHEUSER-BUSCH INBEV 2024-06-21 50.00 - - 0.30 7.81
BNP Paribas Call 48 1NBA 21.06.2024   Call ANHEUSER-BUSCH INBEV 2024-06-21 48.00 - - 1.47 3.64
Goldman Sachs Put 30 1NBA 21.06.2024   Put ANHEUSER-BUSCH INBEV 2024-06-21 30.00 - - 2.05 -4.82
Goldman Sachs Call 100 1NBA 21.06.2024   Call ANHEUSER-BUSCH INBEV 2024-06-21 100.00 - - 1.61 7.64
Soc. Generale Call 90 1NBA 21.06.2024   Call ANHEUSER-BUSCH INBEV 2024-06-21 90.00 - - 1.15 11.21
Soc. Generale Call 80 1NBA 21.06.2024   Call ANHEUSER-BUSCH INBEV 2024-06-21 80.00 - - 0.91 13.58
Goldman Sachs Put 55 1NBA 19.07.2024   Put ANHEUSER-BUSCH INBEV 2024-07-19 55.00 - - 0.23 -19.70
Goldman Sachs Put 45 1NBA 19.07.2024   Put ANHEUSER-BUSCH INBEV 2024-07-19 45.00 - - 0.51 -11.68
Goldman Sachs Put 50 1NBA 19.07.2024   Put ANHEUSER-BUSCH INBEV 2024-07-19 50.00 - - 0.33 -17.26
Goldman Sachs Call 70 1NBA 19.07.2024   Call ANHEUSER-BUSCH INBEV 2024-07-19 70.00 - - 0.38 17.55
Goldman Sachs Call 65 1NBA 19.07.2024   Call ANHEUSER-BUSCH INBEV 2024-07-19 65.00 - - 0.29 21.58
Goldman Sachs Call 54 1NBA 19.07.2024   Call ANHEUSER-BUSCH INBEV 2024-07-19 54.00 - - 0.25 10.86
Goldman Sachs Call 60 1NBA 19.07.2024   Call ANHEUSER-BUSCH INBEV 2024-07-19 60.00 - - 0.21 22.32
Goldman Sachs Call 56 1NBA 19.07.2024   Call ANHEUSER-BUSCH INBEV 2024-07-19 56.00 - - 0.22 14.74
Goldman Sachs Call 75 1NBA 19.07.2024   Call ANHEUSER-BUSCH INBEV 2024-07-19 75.00 - - 0.51 13.53
Goldman Sachs Put 60 1NBA 19.07.2024   Put ANHEUSER-BUSCH INBEV 2024-07-19 60.00 - - 0.22 -12.09
Goldman Sachs Call 62 1NBA 19.07.2024   Call ANHEUSER-BUSCH INBEV 2024-07-19 62.00 - - 0.24 22.93
Goldman Sachs Put 56 1NBA 19.07.2024   Put ANHEUSER-BUSCH INBEV 2024-07-19 56.00 - - 0.21 -19.15
Goldman Sachs Call 58 1NBA 19.07.2024   Call ANHEUSER-BUSCH INBEV 2024-07-19 58.00 - - 0.21 19.39
Goldman Sachs Put 42 1NBA 19.07.2024   Put ANHEUSER-BUSCH INBEV 2024-07-19 42.00 - - 0.61 -10.08
Goldman Sachs Put 50 1NBA 19.07.2024   Put ANHEUSER-BUSCH INBEV 2024-07-19 50.00 - - - -
Goldman Sachs Call 80 1NBA 19.07.2024   Call ANHEUSER-BUSCH INBEV 2024-07-19 80.00 - - 0.59 12.01
Goldman Sachs Put 58 1NBA 19.07.2024   Put ANHEUSER-BUSCH INBEV 2024-07-19 58.00 - - 0.20 -16.09
Goldman Sachs Put 40 1NBA 19.07.2024   Put ANHEUSER-BUSCH INBEV 2024-07-19 40.00 - - 0.69 -9.03
Goldman Sachs Call 55 1NBA 19.07.2024   Call ANHEUSER-BUSCH INBEV 2024-07-19 55.00 - - 0.23 12.67
* Too many results found, please restrict the search by using the filter options.