Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/24 BMW   Put BAY.MOTOREN WERKE AG... 2024-06-19 84.00 0.0150 0.0340 0.34 -23.58
UniCredit Put 84 BMW 19.06.2024   Put BAY.MOTOREN WERKE AG... 2024-06-19 84.00 - - 0.34 -23.58
UniCredit Put 84 BMW 19.06.2024   Put BAY.MOTOREN WERKE AG... 2024-06-19 84.00 0.015 0.034 0.34 -23.58
UC DIS.CERT. 06/24 CALL BMW   Call BAY.MOTOREN WERKE AG... 2024-06-19 105.00 0.0900 0.2500 0.33 28.13
UniCredit Call 105 BMW 19.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-19 105.00 - - 0.33 28.13
UniCredit Call 105 BMW 19.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-19 105.00 0.090 0.250 0.33 28.13
UC DIS.CERT. 06/24 CALL BMW   Call BAY.MOTOREN WERKE AG... 2024-06-19 110.00 0.0540 - 0.42 22.91
UniCredit Call 110 BMW 19.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-19 110.00 - - 0.42 22.91
UniCredit Call 110 BMW 19.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-19 110.00 0.054 - 0.42 22.91
UC WAR. CALL 06/24 BMW   Call BAY.MOTOREN WERKE AG... 2024-06-19 107.00 0.0020 - 0.26 42.73
UniCredit Call 107 BMW 19.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-19 107.00 - - 0.26 42.73
UniCredit Call 107 BMW 19.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-19 107.00 0.002 - 0.26 42.73
UC DIS.CERT. 06/24 PUT BMW   Put BAY.MOTOREN WERKE AG... 2024-06-19 105.00 8.710 8.810 - -
UniCredit Put 105 BMW 19.06.2024   Put BAY.MOTOREN WERKE AG... 2024-06-19 105.00 - - - -
UniCredit Put 105 BMW 19.06.2024   Put BAY.MOTOREN WERKE AG... 2024-06-19 105.00 8.710 8.810 - -
UC WAR. CALL 06/24 BMW   Call BAY.MOTOREN WERKE AG... 2024-06-19 93.00 1.0800 - 1.16 4.80
UniCredit Call 93 BMW 19.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-19 93.00 - - 1.16 4.80
UniCredit Call 93 BMW 19.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-19 93.00 - - 1.16 4.80
UC DIS.CERT. 06/24 CALL BMW   Call BAY.MOTOREN WERKE AG... 2024-06-19 115.00 0.0470 - 0.40 27.54
UniCredit Call 115 BMW 19.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-19 115.00 - - 0.40 27.54
UniCredit Call 115 BMW 19.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-19 115.00 0.047 - 0.40 27.54
UC WAR. PUT 06/24 BMW   Put BAY.MOTOREN WERKE AG... 2024-06-19 95.00 0.2500 0.2700 0.23 -17.61
UniCredit Put 95 BMW 19.06.2024   Put BAY.MOTOREN WERKE AG... 2024-06-19 95.00 - - 0.23 -17.61
UniCredit Put 95 BMW 19.06.2024   Put BAY.MOTOREN WERKE AG... 2024-06-19 95.00 0.250 0.270 0.23 -17.61
UC WAR. PUT 06/24 BMW   Put BAY.MOTOREN WERKE AG... 2024-06-19 100.00 0.6300 0.6500 0.27 -10.64
UniCredit Put 100 BMW 19.06.2024   Put BAY.MOTOREN WERKE AG... 2024-06-19 100.00 - - 0.27 -10.64
UniCredit Put 100 BMW 19.06.2024   Put BAY.MOTOREN WERKE AG... 2024-06-19 100.00 0.630 0.650 0.27 -10.64
UC WAR. PUT 06/24 BMW   Put BAY.MOTOREN WERKE AG... 2024-06-19 98.00 0.4600 0.4800 0.25 -13.06
UniCredit Put 98 BMW 19.06.2024   Put BAY.MOTOREN WERKE AG... 2024-06-19 98.00 - - 0.25 -13.06
UniCredit Put 98 BMW 19.06.2024   Put BAY.MOTOREN WERKE AG... 2024-06-19 98.00 0.460 0.480 0.25 -13.06
* Too many results found, please restrict the search by using the filter options.