Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 77 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-21 77.00 4.69 4.71 - -
Morgan Stanley Call 78 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-21 78.00 4.46 4.48 - -
Morgan Stanley Call 79 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-21 79.00 4.13 4.15 - -
Morgan Stanley Call 80 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-21 80.00 3.69 3.71 - -
Morgan Stanley Call 81 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-21 81.00 3.16 3.18 0.09 24.93
Morgan Stanley Call 82 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-21 82.00 2.56 2.58 0.13 24.97
Morgan Stanley Call 83 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-21 83.00 1.97 1.99 0.14 27.21
Morgan Stanley Call 84 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-21 84.00 1.42 1.44 0.15 30.41
Morgan Stanley Call 85 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-21 85.00 0.980 1.000 0.15 33.98
Morgan Stanley Call 86 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-21 86.00 0.650 0.670 0.15 37.30
Morgan Stanley Call 87 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-21 87.00 0.480 0.500 0.16 38.14
Morgan Stanley Call 88 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-21 88.00 0.340 0.380 0.18 38.07
Morgan Stanley Call 89 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-21 89.00 0.290 0.310 0.19 37.27
Morgan Stanley Call 90 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-21 90.00 0.213 0.231 0.20 37.38
Morgan Stanley Call 63 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-21 63.00 - - - -
Morgan Stanley Call 64 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-21 64.00 - - - -
Morgan Stanley Call 65 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-21 65.00 - - - -
Morgan Stanley Call 66 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-21 66.00 - - - -
Morgan Stanley Call 67 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-21 67.00 - - - -
Morgan Stanley Call 68 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-21 68.00 - - - -
Morgan Stanley Call 69 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-21 69.00 - - - -
Morgan Stanley Call 70 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-21 70.00 - - - -
Morgan Stanley Call 71 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-21 71.00 - - - -
Morgan Stanley Call 72 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-21 72.00 - - - -
Morgan Stanley Call 73 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-21 73.00 4.98 5.00 - -
Morgan Stanley Call 74 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-21 74.00 4.98 5.00 - -
Morgan Stanley Call 75 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-21 75.00 4.94 4.96 - -
Morgan Stanley Call 62 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-21 62.00 - - - -
Morgan Stanley Put 60 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 2024-06-21 60.00 - - 0.78 -10.09
Morgan Stanley Call 61 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-21 61.00 - - - -
* Too many results found, please restrict the search by using the filter options.