Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 37.5 JUN3 20.09.2024   Call JUNGHEINRICH AG O.N.... 2024-09-20 37.50 0.150 0.160 0.34 7.90
BNP Paribas Call 42 JUN3 20.09.2024   Call JUNGHEINRICH AG O.N.... 2024-09-20 42.00 0.043 0.063 0.32 10.68
BNP Paribas Call 42 JUN3 20.09.2024   Call JUNGHEINRICH AG O.N.... 2024-09-20 42.00 0.040 0.060 0.32 10.68
BNP Paribas Put 30 JUN3 20.09.2024   Put JUNGHEINRICH AG O.N.... 2024-09-20 30.00 0.046 0.066 0.38 -8.33
BNP Paribas Put 30 JUN3 20.09.2024   Put JUNGHEINRICH AG O.N.... 2024-09-20 30.00 0.048 0.068 0.38 -8.33
BNP Paribas Put 35 JUN3 20.09.2024   Put JUNGHEINRICH AG O.N.... 2024-09-20 35.00 0.180 0.200 0.32 -7.30
BNP Paribas Put 35 JUN3 20.09.2024   Put JUNGHEINRICH AG O.N.... 2024-09-20 35.00 0.180 0.200 0.32 -7.30
BNP Paribas Call 40 JUN3 20.09.2024   Call JUNGHEINRICH AG O.N.... 2024-09-20 40.00 0.079 0.099 0.31 10.06
BNP Paribas Call 40 JUN3 20.09.2024   Call JUNGHEINRICH AG O.N.... 2024-09-20 40.00 0.074 0.094 0.31 10.06
BNP Paribas Call 38 JUN3 20.09.2024   Call JUNGHEINRICH AG O.N.... 2024-09-20 38.00 0.140 0.160 0.32 8.53
BNP Paribas Call 38 JUN3 20.09.2024   Call JUNGHEINRICH AG O.N.... 2024-09-20 38.00 0.130 0.150 0.32 8.53
BNP Paribas Call 28 JUN3 20.09.2024   Call JUNGHEINRICH AG O.N.... 2024-09-20 28.00 0.820 0.860 0.51 3.41
BNP Paribas Call 28 JUN3 20.09.2024   Call JUNGHEINRICH AG O.N.... 2024-09-20 28.00 0.800 0.840 0.51 3.41
BNP Paribas Call 30 JUN3 20.09.2024   Call JUNGHEINRICH AG O.N.... 2024-09-20 30.00 0.640 0.680 0.45 4.05
BNP Paribas Call 30 JUN3 20.09.2024   Call JUNGHEINRICH AG O.N.... 2024-09-20 30.00 0.620 0.660 0.45 4.05
BNP Paribas Call 32 JUN3 20.09.2024   Call JUNGHEINRICH AG O.N.... 2024-09-20 32.00 0.480 0.520 0.40 4.90
BNP Paribas Call 32 JUN3 20.09.2024   Call JUNGHEINRICH AG O.N.... 2024-09-20 32.00 0.460 0.500 0.40 4.90
BNP Paribas Call 35 JUN3 20.09.2024   Call JUNGHEINRICH AG O.N.... 2024-09-20 35.00 0.280 0.300 0.34 6.63
BNP Paribas Call 35 JUN3 20.09.2024   Call JUNGHEINRICH AG O.N.... 2024-09-20 35.00 0.270 0.290 0.34 6.63
UC WAR. CALL 12/24 JUN3   Call JUNGHEINRICH AG O.N.... 2024-12-18 30.00 6.900 6.950 0.36 3.81
UniCredit Call 30 JUN3 18.12.2024   Call JUNGHEINRICH AG O.N.... 2024-12-18 30.00 7.08 7.13 0.36 3.81
UniCredit Call 30 JUN3 18.12.2024   Call JUNGHEINRICH AG O.N.... 2024-12-18 30.00 6.890 6.940 0.36 3.81
UC WAR. CALL 12/24 JUN3   Call JUNGHEINRICH AG O.N.... 2024-12-18 35.00 3.7100 3.7600 0.34 5.17
UniCredit Call 35 JUN3 18.12.2024   Call JUNGHEINRICH AG O.N.... 2024-12-18 35.00 3.84 3.89 0.34 5.17
UniCredit Call 35 JUN3 18.12.2024   Call JUNGHEINRICH AG O.N.... 2024-12-18 35.00 3.710 3.760 0.34 5.17
UC WAR. CALL 12/24 JUN3   Call JUNGHEINRICH AG O.N.... 2024-12-18 40.00 1.7600 1.8100 0.33 6.67
UniCredit Call 40 JUN3 18.12.2024   Call JUNGHEINRICH AG O.N.... 2024-12-18 40.00 1.85 1.90 0.33 6.67
UniCredit Call 40 JUN3 18.12.2024   Call JUNGHEINRICH AG O.N.... 2024-12-18 40.00 1.760 1.810 0.33 6.67
UC WAR. CALL 12/24 JUN3   Call JUNGHEINRICH AG O.N.... 2024-12-18 45.00 0.7200 0.7700 0.32 8.23
UniCredit Call 45 JUN3 18.12.2024   Call JUNGHEINRICH AG O.N.... 2024-12-18 45.00 0.760 0.810 0.32 8.23
* Too many results found, please restrict the search by using the filter options.