Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 150 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 2025-12-19 150.00 1.14 1.23 0.20 5.74
DZ Bank Call 125 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 2025-12-19 125.00 1.24 1.33 - -
DZ Bank Call 110 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 2025-12-19 110.00 1.60 1.68 - -
DZ Bank Call 130 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 2025-12-19 130.00 1.95 2.03 0.17 5.08
DZ Bank Call 160 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 2025-12-19 160.00 0.870 0.960 0.21 6.04
DZ Bank Call 110 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 2025-12-19 110.00 0.940 1.020 - -
DZ Bank Call 180 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 2025-12-19 180.00 0.220 0.310 0.18 8.97
DZ Bank Call 140 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 2025-12-19 140.00 0.910 0.990 0.10 9.18
DZ Bank Call 140 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 2025-12-19 140.00 0.590 0.670 0.04 16.30
DZ Bank Call 180 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 2025-12-19 180.00 0.490 0.570 0.22 6.63
DZ Bank Call 95 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 2025-12-19 95.00 1.94 2.02 - -
DZ Bank Call 120 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 2025-12-19 120.00 2.47 2.56 0.12 4.95
DZ Bank Call 125 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 2025-12-19 125.00 0.770 0.850 - -
DZ Bank Put 80 VOW 19.12.2025   Put VOLKSWAGEN AG ST O.N... 2025-12-19 80.00 0.330 0.410 0.45 -2.97
DZ Bank Call 140 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 2025-12-19 140.00 1.50 1.58 0.19 5.39
DZ Bank Call 160 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 2025-12-19 160.00 0.380 0.460 0.14 9.80