Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 160 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 2024-06-21 160.00 - - 0.51 -28.55
DZ Bank Put 190 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 2024-06-21 190.00 - - 0.41 -26.96
DZ Bank Put 190 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 2024-06-21 190.00 - - 0.41 -26.96
DZ Bank Call 268.571 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 268.57 - - 0.47 20.66
DZ Bank Call 268.571 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 268.57 0.001 0.091 0.47 20.66
DZ Bank Put 240 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 2024-06-21 240.00 - - 0.28 -13.09
DZ Bank Put 240 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 2024-06-21 240.00 - - 0.28 -13.09
DZ Bank Put 250 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 2024-06-21 250.00 - - 0.28 -9.47
DZ Bank Put 250 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 2024-06-21 250.00 - - 0.28 -9.47
DZ Bank Put 260 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 2024-06-21 260.00 - - 0.37 -6.62
DZ Bank Put 260 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 2024-06-21 260.00 - - 0.37 -6.62
Morgan Stanley Call 263.634 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 263.63 - - 0.53 16.82
Morgan Stanley Call 273.582 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 273.58 - - 0.60 15.67
BNP Paribas Call 245 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 245.00 - - 0.35 22.69
BNP Paribas Call 260 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 260.00 - - 0.37 26.15
BNP Paribas Call 250 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 250.00 - - 0.35 24.31
BNP Paribas Put 248.68 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 2024-06-21 248.68 - - - -
BNP Paribas Put 248.68 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 2024-06-21 248.68 - - - -
BNP Paribas Put 220 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 2024-06-21 220.00 - - 0.23 -30.86
BNP Paribas Put 220 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 2024-06-21 220.00 0.110 0.170 0.23 -30.86
BNP Paribas Put 230 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 2024-06-21 230.00 - - 0.18 -27.07
BNP Paribas Put 230 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 2024-06-21 230.00 0.400 0.460 0.18 -27.07
BNP Paribas Put 240 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 2024-06-21 240.00 - - - -
BNP Paribas Put 240 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 2024-06-21 240.00 1.080 1.180 - -
BNP Paribas Call 240 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 240.00 - - 0.23 34.09
BNP Paribas Call 240 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 240.00 0.070 0.130 0.23 34.09
BNP Paribas Call 235 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 235.00 - - 0.23 29.05
BNP Paribas Call 235 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 235.00 0.190 0.250 0.23 29.05
BNP Paribas Call 230 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 230.00 - - 0.24 23.84
BNP Paribas Call 230 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 230.00 0.390 0.450 0.24 23.84
* Too many results found, please restrict the search by using the filter options.