Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 55 SMHN 20.12.2024   Put SUESS MICROTEC SE NA... 2024-12-20 55.00 0.790 0.840 0.57 -2.52
DZ Bank Call 30 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 2024-12-20 30.00 - - - -
DZ Bank Put 48 SMHN 20.12.2024   Put SUESS MICROTEC SE NA... 2024-12-20 48.00 0.440 0.490 0.57 -2.95
DZ Bank Call 30 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 2024-12-20 30.00 - - - -
DZ Bank Put 48 SMHN 20.12.2024   Put SUESS MICROTEC SE NA... 2024-12-20 48.00 0.440 0.490 0.57 -2.95
DZ Bank Put 40 SMHN 20.12.2024   Put SUESS MICROTEC SE NA... 2024-12-20 40.00 0.180 0.230 0.60 -3.34
DZ Bank Put 40 SMHN 20.12.2024   Put SUESS MICROTEC SE NA... 2024-12-20 40.00 0.180 0.230 0.60 -3.34
DZ Bank Put 44 SMHN 20.12.2024   Put SUESS MICROTEC SE NA... 2024-12-20 44.00 0.300 0.350 0.58 -3.18
DZ Bank Put 44 SMHN 20.12.2024   Put SUESS MICROTEC SE NA... 2024-12-20 44.00 0.290 0.340 0.58 -3.18
DZ Bank Put 56 SMHN 21.03.2025   Put SUESS MICROTEC SE NA... 2025-03-21 56.00 0.990 1.040 0.55 -2.06
DZ Bank Put 24 SMHN 21.03.2025   Put SUESS MICROTEC SE NA... 2025-03-21 24.00 0.001 0.081 0.95 -1.76
DZ Bank Put 44 SMHN 21.03.2025   Put SUESS MICROTEC SE NA... 2025-03-21 44.00 0.400 0.450 0.56 -2.60
DZ Bank Put 32 SMHN 21.03.2025   Put SUESS MICROTEC SE NA... 2025-03-21 32.00 0.080 0.160 0.68 -2.54
DZ Bank Put 56 SMHN 21.03.2025   Put SUESS MICROTEC SE NA... 2025-03-21 56.00 0.970 1.020 0.55 -2.06
DZ Bank Put 24 SMHN 21.03.2025   Put SUESS MICROTEC SE NA... 2025-03-21 24.00 0.001 0.081 0.95 -1.76
DZ Bank Put 44 SMHN 21.03.2025   Put SUESS MICROTEC SE NA... 2025-03-21 44.00 0.390 0.440 0.56 -2.60
DZ Bank Put 32 SMHN 21.03.2025   Put SUESS MICROTEC SE NA... 2025-03-21 32.00 0.070 0.150 0.68 -2.54
DZ Bank Put 36 SMHN 21.03.2025   Put SUESS MICROTEC SE NA... 2025-03-21 36.00 0.160 0.210 0.59 -2.88
DZ Bank Put 40 SMHN 21.03.2025   Put SUESS MICROTEC SE NA... 2025-03-21 40.00 0.260 0.310 0.57 -2.76
DZ Bank Put 35 SMHN 21.03.2025   Put SUESS MICROTEC SE NA... 2025-03-21 35.00 0.140 0.190 0.60 -2.89
DZ Bank Put 50 SMHN 21.03.2025   Put SUESS MICROTEC SE NA... 2025-03-21 50.00 0.650 0.700 0.55 -2.35
DZ Bank Put 36 SMHN 21.03.2025   Put SUESS MICROTEC SE NA... 2025-03-21 36.00 0.160 0.210 0.59 -2.88
DZ Bank Put 40 SMHN 21.03.2025   Put SUESS MICROTEC SE NA... 2025-03-21 40.00 0.260 0.310 0.57 -2.76
DZ Bank Put 35 SMHN 21.03.2025   Put SUESS MICROTEC SE NA... 2025-03-21 35.00 0.140 0.190 0.60 -2.89
DZ Bank Put 50 SMHN 21.03.2025   Put SUESS MICROTEC SE NA... 2025-03-21 50.00 0.640 0.690 0.55 -2.35
DZ Bank Put 60 SMHN 21.03.2025   Put SUESS MICROTEC SE NA... 2025-03-21 60.00 1.24 1.29 0.55 -1.89
DZ Bank Call 58 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 2025-03-21 58.00 0.760 0.810 0.53 3.31
DZ Bank Put 45 SMHN 21.03.2025   Put SUESS MICROTEC SE NA... 2025-03-21 45.00 0.430 0.480 0.56 -2.55
DZ Bank Call 56 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 2025-03-21 56.00 0.840 0.890 0.52 3.23
DZ Bank Put 60 SMHN 21.03.2025   Put SUESS MICROTEC SE NA... 2025-03-21 60.00 1.220 1.270 0.55 -1.89
* Too many results found, please restrict the search by using the filter options.