Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 80 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 2024-09-20 80.00 0.810 0.840 0.38 6.21
DZ Bank Call 70 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 2024-09-20 70.00 1.490 1.550 0.44 4.32
BNP Paribas Call 92 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 2024-09-20 92.00 0.250 0.290 0.33 9.37
BNP Paribas Call 55 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 2024-09-20 55.00 - - 0.63 2.61
BNP Paribas Put 60 LEG 20.09.2024   Put LEG IMMOBILIEN SE NA... 2024-09-20 60.00 0.072 0.110 0.48 -6.88
BNP Paribas Put 65 LEG 20.09.2024   Put LEG IMMOBILIEN SE NA... 2024-09-20 65.00 0.120 0.160 0.45 -6.80
BNP Paribas Put 70 LEG 20.09.2024   Put LEG IMMOBILIEN SE NA... 2024-09-20 70.00 0.200 0.240 0.41 -6.76
BNP Paribas Put 75 LEG 20.09.2024   Put LEG IMMOBILIEN SE NA... 2024-09-20 75.00 0.310 0.350 0.38 -6.40
BNP Paribas Put 80 LEG 20.09.2024   Put LEG IMMOBILIEN SE NA... 2024-09-20 80.00 0.470 0.510 0.36 -5.97
BNP Paribas Put 55 LEG 20.09.2024   Put LEG IMMOBILIEN SE NA... 2024-09-20 55.00 0.042 0.085 0.54 -6.60
BNP Paribas Call 70 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 2024-09-20 70.00 7.840 7.970 - -
BNP Paribas Call 80 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 2024-09-20 80.00 5.300 5.430 0.23 9.47
BNP Paribas Call 90 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 2024-09-20 90.00 2.510 2.640 0.29 10.54
BNP Paribas Call 45 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 2024-09-20 45.00 9.720 9.850 - -
BNP Paribas Call 50 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 2024-09-20 50.00 9.620 9.750 - -
BNP Paribas Call 55 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 2024-09-20 55.00 9.450 9.580 - -
BNP Paribas Call 60 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 2024-09-20 60.00 9.150 9.280 - -
BNP Paribas Call 65 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 2024-09-20 65.00 8.650 8.780 - -
BNP Paribas Put 85 LEG 20.09.2024   Put LEG IMMOBILIEN SE NA... 2024-09-20 85.00 0.710 0.750 0.35 -5.29
BNP Paribas Put 90 LEG 20.09.2024   Put LEG IMMOBILIEN SE NA... 2024-09-20 90.00 1.020 1.060 0.34 -4.64
BNP Paribas Put 95 LEG 20.09.2024   Put LEG IMMOBILIEN SE NA... 2024-09-20 95.00 1.390 1.440 0.36 -3.88
BNP Paribas Call 82 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 2024-09-20 82.00 0.660 0.700 0.36 6.87
BNP Paribas Call 80 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 2024-09-20 80.00 0.780 0.820 0.36 6.38
BNP Paribas Call 78 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 2024-09-20 78.00 0.900 0.940 0.37 5.99
BNP Paribas Call 75 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 2024-09-20 75.00 1.110 1.150 0.39 5.34
BNP Paribas Call 72 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 2024-09-20 72.00 1.320 1.370 0.40 4.82
BNP Paribas Call 70 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 2024-09-20 70.00 1.480 1.530 0.42 4.45
BNP Paribas Call 68 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 2024-09-20 68.00 1.650 1.700 0.43 4.15
BNP Paribas Call 65 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 2024-09-20 65.00 1.910 1.960 0.45 3.75
BNP Paribas Call 62 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 2024-09-20 62.00 2.170 2.220 0.49 3.36
* Too many results found, please restrict the search by using the filter options.