Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 95 TLX 20.09.2024   Call TALANX AG NA O.N. 2024-09-20 95.00 0.115 0.136 0.41 9.32
DZ Bank Put 50 TLX 20.09.2024   Put TALANX AG NA O.N. 2024-09-20 50.00 0.001 0.031 0.59 -6.14
Soc. Generale Call 90 TLX 20.09.2024   Call TALANX AG NA O.N. 2024-09-20 90.00 0.019 0.029 0.24 17.63
BNP Paribas Put 70 TLX 20.09.2024   Put TALANX AG NA O.N. 2024-09-20 70.00 0.180 0.190 0.25 -10.94
DZ Bank Put 60 TLX 20.09.2024   Put TALANX AG NA O.N. 2024-09-20 60.00 0.032 0.042 0.32 -11.72
BNP Paribas Call 75 TLX 20.09.2024   Call TALANX AG NA O.N. 2024-09-20 75.00 0.340 0.350 0.23 10.64
Soc. Generale Call 90 TLX 20.09.2024   Call TALANX AG NA O.N. 2024-09-20 90.00 0.019 0.029 0.24 17.63
BNP Paribas Put 70 TLX 20.09.2024   Put TALANX AG NA O.N. 2024-09-20 70.00 0.180 0.190 0.25 -10.94
DZ Bank Put 60 TLX 20.09.2024   Put TALANX AG NA O.N. 2024-09-20 60.00 0.032 0.042 0.32 -11.72
BNP Paribas Call 75 TLX 20.09.2024   Call TALANX AG NA O.N. 2024-09-20 75.00 0.340 0.350 0.23 10.64
BNP Paribas Call 70 TLX 20.09.2024   Call TALANX AG NA O.N. 2024-09-20 70.00 0.650 0.660 0.25 7.79
BNP Paribas Call 60 TLX 20.09.2024   Call TALANX AG NA O.N. 2024-09-20 60.00 1.50 1.52 0.32 4.39
BNP Paribas Call 65 TLX 20.09.2024   Call TALANX AG NA O.N. 2024-09-20 65.00 1.05 1.07 0.28 5.71
BNP Paribas Put 60 TLX 20.09.2024   Put TALANX AG NA O.N. 2024-09-20 60.00 0.034 0.100 0.38 -8.86
BNP Paribas Call 70 TLX 20.09.2024   Call TALANX AG NA O.N. 2024-09-20 70.00 0.650 0.660 0.25 7.79
BNP Paribas Call 60 TLX 20.09.2024   Call TALANX AG NA O.N. 2024-09-20 60.00 1.500 1.520 0.32 4.39
BNP Paribas Call 65 TLX 20.09.2024   Call TALANX AG NA O.N. 2024-09-20 65.00 1.050 1.070 0.28 5.71
BNP Paribas Put 60 TLX 20.09.2024   Put TALANX AG NA O.N. 2024-09-20 60.00 0.035 0.100 0.38 -8.86
DZ Bank Call 62.5 TLX 20.09.2024   Call TALANX AG NA O.N. 2024-09-20 62.50 1.25 1.28 0.34 4.75
BNP Paribas Call 55 TLX 20.09.2024   Call TALANX AG NA O.N. 2024-09-20 55.00 1.98 2.00 0.38 3.46
DZ Bank Call 60 TLX 20.09.2024   Call TALANX AG NA O.N. 2024-09-20 60.00 1.49 1.52 0.36 4.19
DZ Bank Call 65 TLX 20.09.2024   Call TALANX AG NA O.N. 2024-09-20 65.00 1.03 1.05 0.29 5.61
DZ Bank Call 62.5 TLX 20.09.2024   Call TALANX AG NA O.N. 2024-09-20 62.50 1.250 1.280 0.34 4.75
BNP Paribas Call 55 TLX 20.09.2024   Call TALANX AG NA O.N. 2024-09-20 55.00 1.980 2.000 0.38 3.46
DZ Bank Call 60 TLX 20.09.2024   Call TALANX AG NA O.N. 2024-09-20 60.00 1.490 1.520 0.36 4.19
DZ Bank Call 65 TLX 20.09.2024   Call TALANX AG NA O.N. 2024-09-20 65.00 1.030 1.050 0.29 5.61
DZ Bank Call 80 TLX 20.09.2024   Call TALANX AG NA O.N. 2024-09-20 80.00 0.150 0.160 0.22 13.39
DZ Bank Call 70 TLX 20.09.2024   Call TALANX AG NA O.N. 2024-09-20 70.00 0.620 0.630 0.23 8.13
DZ Bank Call 75 TLX 20.09.2024   Call TALANX AG NA O.N. 2024-09-20 75.00 0.330 0.340 0.23 10.64
DZ Bank Call 70 TLX 20.09.2024   Call TALANX AG NA O.N. 2024-09-20 70.00 0.620 0.630 0.23 8.13
* Too many results found, please restrict the search by using the filter options.