Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 700 Novo-Nordisk AS 21.06.2024   Call - 2024-06-21 700.00 6.07 6.10 - -
Soc. Generale Call 700 Novo-Nordisk AS 21.06.2024   Call - 2024-06-21 700.00 6.070 6.100 - -
Soc. Generale Call 750 Novo-Nordisk AS 21.06.2024   Call - 2024-06-21 750.00 4.74 4.77 - -
Soc. Generale Call 750 Novo-Nordisk AS 21.06.2024   Call - 2024-06-21 750.00 4.750 4.780 - -
Soc. Generale Put 700 Novo-Nordisk AS 21.06.2024   Put - 2024-06-21 700.00 0.001 0.056 0.65 -14.15
Soc. Generale Put 700 Novo-Nordisk AS 21.06.2024   Put - 2024-06-21 700.00 0.001 0.057 0.65 -14.15
Soc. Generale Call 800 Novo-Nordisk AS 21.06.2024   Call - 2024-06-21 800.00 3.45 3.48 - -
Soc. Generale Call 800 Novo-Nordisk AS 21.06.2024   Call - 2024-06-21 800.00 3.460 3.490 - -
Soc. Generale Call 850 Novo-Nordisk AS 21.06.2024   Call - 2024-06-21 850.00 2.19 2.21 - -
Soc. Generale Call 850 Novo-Nordisk AS 21.06.2024   Call - 2024-06-21 850.00 2.200 2.220 - -
Soc. Generale Put 950 Novo-Nordisk AS 21.06.2024   Put - 2024-06-21 950.00 0.600 0.610 0.41 -11.01
Soc. Generale Put 950 Novo-Nordisk AS 21.06.2024   Put - 2024-06-21 950.00 0.590 0.600 0.41 -11.01
Soc. Generale Call 1100 Novo-Nordisk AS 21.06.2024   Call - 2024-06-21 1,100.00 0.010 0.024 0.35 26.58
Soc. Generale Call 1100 Novo-Nordisk AS 21.06.2024   Call - 2024-06-21 1,100.00 0.010 0.024 0.35 26.58
Soc. Generale Call 1000 Novo-Nordisk AS 21.06.2024   Call - 2024-06-21 1,000.00 0.110 0.120 0.30 21.97
Soc. Generale Call 1000 Novo-Nordisk AS 21.06.2024   Call - 2024-06-21 1,000.00 0.110 0.120 0.30 21.97
Goldman Sachs Call 1050 Novo-Nordisk AS 19.07.2024   Call - 2024-07-19 1,050.00 0.090 0.160 0.30 16.43
Goldman Sachs Call 850 Novo-Nordisk AS 19.07.2024   Call - 2024-07-19 850.00 1.20 1.25 - -
Goldman Sachs Call 1200 Novo-Nordisk AS 19.07.2024   Call - 2024-07-19 1,200.00 0.013 0.083 0.44 13.78
Goldman Sachs Put 700 Novo-Nordisk AS 19.07.2024   Put - 2024-07-19 700.00 0.020 0.090 0.59 -9.10
Goldman Sachs Put 900 Novo-Nordisk AS 19.07.2024   Put - 2024-07-19 900.00 0.320 0.350 0.34 -11.05
Goldman Sachs Call 950 Novo-Nordisk AS 19.07.2024   Call - 2024-07-19 950.00 0.370 0.400 0.23 14.93
Goldman Sachs Call 900 Novo-Nordisk AS 19.07.2024   Call - 2024-07-19 900.00 0.710 0.740 0.21 11.84
Goldman Sachs Call 1300 Novo-Nordisk AS 19.07.2024   Call - 2024-07-19 1,300.00 0.005 0.075 0.53 11.98
Goldman Sachs Call 1100 Novo-Nordisk AS 19.07.2024   Call - 2024-07-19 1,100.00 0.040 0.110 0.34 15.62
Goldman Sachs Put 500 Novo-Nordisk AS 19.07.2024   Put - 2024-07-19 500.00 0.004 0.100 1.12 -4.89
Goldman Sachs Call 1400 Novo-Nordisk AS 19.07.2024   Call - 2024-07-19 1,400.00 0.002 0.072 0.62 10.73
Goldman Sachs Put 600 Novo-Nordisk AS 19.07.2024   Put - 2024-07-19 600.00 0.009 0.079 0.80 -7.04
Goldman Sachs Put 800 Novo-Nordisk AS 19.07.2024   Put - 2024-07-19 800.00 0.060 0.110 0.43 -11.47
Goldman Sachs Call 1000 Novo-Nordisk AS 19.07.2024   Call - 2024-07-19 1,000.00 0.180 0.230 0.27 15.92
* Too many results found, please restrict the search by using the filter options.