Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 2024-12-18 55.00 0.0470 0.0650 0.24 11.21
DZ Bank Put 40 IXD1 20.12.2024   Put INDITEX INH. EO... 2024-12-20 40.00 - - 0.30 -6.60
DZ Bank Put 30 IXD1 20.12.2024   Put INDITEX INH. EO... 2024-12-20 30.00 - - 0.44 -5.70
Soc. Generale Call 38.52 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 38.52 - - 0.26 4.81
Soc. Generale Put 45 IXD1 20.12.2024   Put INDITEX INH. EO... 2024-12-20 45.00 - - 0.29 -5.33
Soc. Generale Call 40 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 40.00 - - 0.32 4.60
DZ Bank Call 35 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 35.00 - - 0.36 3.47
Soc. Generale Call 50 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 50.00 - - 0.27 8.15
Soc. Generale Call 45 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 45.00 - - 0.28 6.29
Soc. Generale Put 30 IXD1 20.12.2024   Put INDITEX INH. EO... 2024-12-20 30.00 - - 0.41 -6.38
Soc. Generale Call 38 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 38.00 - - 0.33 4.09
Soc. Generale Put 32 IXD1 20.12.2024   Put INDITEX INH. EO... 2024-12-20 32.00 - - 0.40 -6.23
Soc. Generale Put 40 IXD1 20.12.2024   Put INDITEX INH. EO... 2024-12-20 40.00 - - 0.32 -5.87
Soc. Generale Call 53.52 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 53.52 - - 0.25 9.92
DZ Bank Put 45 IXD1 20.12.2024   Put INDITEX INH. EO... 2024-12-20 45.00 - - 0.27 -5.66
Soc. Generale Call 48 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 48.00 - - 0.27 7.55
Soc. Generale Call 56 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 56.00 - - 0.26 10.28
Soc. Generale Put 38 IXD1 20.12.2024   Put INDITEX INH. EO... 2024-12-20 38.00 - - 0.34 -6.13
Soc. Generale Call 51.5 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 51.50 - - 0.27 8.71
Soc. Generale Put 40 IXD1 20.12.2024   Put INDITEX INH. EO... 2024-12-20 40.00 - - 0.32 -5.87
DZ Bank Call 40 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 40.00 - - 0.28 4.99
DZ Bank Call 55 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 55.00 - - 0.24 11.07
Soc. Generale Put 30 IXD1 20.12.2024   Put INDITEX INH. EO... 2024-12-20 30.00 - - 0.42 -6.15
Soc. Generale Call 54 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 54.00 - - 0.26 9.71
Soc. Generale Call 46 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 46.00 - - 0.28 6.67
DZ Bank Call 50 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 50.00 - - 0.24 9.08
Soc. Generale Call 52 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 52.00 - - 0.27 8.84
Soc. Generale Put 34 IXD1 20.12.2024   Put INDITEX INH. EO... 2024-12-20 34.00 - - 0.38 -6.23
Soc. Generale Call 43.52 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 43.52 - - 0.27 6.21
DZ Bank Call 42.5 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 42.50 - - 0.27 5.85
* Too many results found, please restrict the search by using the filter options.