Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 20 UEN 20.06.2025   Put UBISOFT ENTMT IN.EO-... 2025-06-20 20.00 0.340 0.350 0.57 -1.88
Soc. Generale Put 22 UEN 20.06.2025   Put UBISOFT ENTMT IN.EO-... 2025-06-20 22.00 0.440 0.450 0.55 -1.81
Soc. Generale Put 22 UEN 20.06.2025   Put UBISOFT ENTMT IN.EO-... 2025-06-20 22.00 - - 0.55 -1.81
Soc. Generale Put 20 UEN 20.06.2025   Put UBISOFT ENTMT IN.EO-... 2025-06-20 20.00 - - 0.57 -1.88
Soc. Generale Put 24 UEN 20.06.2025   Put UBISOFT ENTMT IN.EO-... 2025-06-20 24.00 - - 0.55 -1.65
Soc. Generale Put 18 UEN 20.06.2025   Put UBISOFT ENTMT IN.EO-... 2025-06-20 18.00 - - 0.58 -2.00
Soc. Generale Put 16 UEN 20.06.2025   Put UBISOFT ENTMT IN.EO-... 2025-06-20 16.00 - - 0.61 -2.07