Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/25 EJT1   Call EASYJET PLC LS-,272... 2025-06-18 5.50 0.4300 0.7100 0.25 5.25
UC WAR. CALL 06/25 EJT1   Call EASYJET PLC LS-,272... 2025-06-18 9.00 0.0010 - 0.24 11.06
UC WAR. CALL 06/25 EJT1   Call EASYJET PLC LS-,272... 2025-06-18 7.50 0.0100 0.2900 0.30 6.76
UniCredit Call 6.5 EZJ 18.06.2025   Call EASYJET PLC LS-,272... 2025-06-18 6.50 - - 0.28 5.99
UniCredit Put 5 EZJ 18.06.2025   Put EASYJET PLC LS-,272... 2025-06-18 5.00 - - 0.65 -1.54
UniCredit Call 9 EZJ 18.06.2025   Call EASYJET PLC LS-,272... 2025-06-18 9.00 - - 0.24 11.06
UniCredit Call 5 EZJ 18.06.2025   Call EASYJET PLC LS-,272... 2025-06-18 5.00 - - 0.22 5.02
UniCredit Call 7.5 EZJ 18.06.2025   Call EASYJET PLC LS-,272... 2025-06-18 7.50 - - 0.30 6.76
UniCredit Call 8 EZJ 18.06.2025   Call EASYJET PLC LS-,272... 2025-06-18 8.00 - - 0.30 6.99
UniCredit Call 8.5 EZJ 18.06.2025   Call EASYJET PLC LS-,272... 2025-06-18 8.50 - - 0.25 9.66
UniCredit Call 5.5 EZJ 18.06.2025   Call EASYJET PLC LS-,272... 2025-06-18 5.50 - - 0.25 5.25
UniCredit Call 6 EZJ 18.06.2025   Call EASYJET PLC LS-,272... 2025-06-18 6.00 - - 0.27 5.57
UniCredit Call 7 EZJ 18.06.2025   Call EASYJET PLC LS-,272... 2025-06-18 7.00 - - 0.29 6.43
UniCredit Call 8.5 EJT1 18.06.2025   Call EASYJET PLC LS-,272... 2025-06-18 8.50 0.001 - 0.25 9.66
UniCredit Call 9 EJT1 18.06.2025   Call EASYJET PLC LS-,272... 2025-06-18 9.00 0.001 - 0.24 11.06
UniCredit Put 5 EJT1 18.06.2025   Put EASYJET PLC LS-,272... 2025-06-18 5.00 0.870 1.150 0.65 -1.54
UniCredit Call 6.5 EJT1 18.06.2025   Call EASYJET PLC LS-,272... 2025-06-18 6.50 0.150 0.430 0.28 5.99
UniCredit Call 7 EJT1 18.06.2025   Call EASYJET PLC LS-,272... 2025-06-18 7.00 0.060 0.340 0.29 6.43
UniCredit Call 8 EJT1 18.06.2025   Call EASYJET PLC LS-,272... 2025-06-18 8.00 0.010 0.290 0.30 6.99
UniCredit Call 6 EJT1 18.06.2025   Call EASYJET PLC LS-,272... 2025-06-18 6.00 0.270 0.550 0.27 5.57
UniCredit Call 5 EJT1 18.06.2025   Call EASYJET PLC LS-,272... 2025-06-18 5.00 0.630 0.910 0.22 5.02
UniCredit Call 7.5 EJT1 18.06.2025   Call EASYJET PLC LS-,272... 2025-06-18 7.50 0.010 0.290 0.30 6.76
UniCredit Call 5.5 EJT1 18.06.2025   Call EASYJET PLC LS-,272... 2025-06-18 5.50 0.430 0.710 0.25 5.25
Soc. Generale Put 3.5 EZJ 20.06.2025   Put Easyjet PLC ORD 27 2... 2025-06-20 3.50 - - 0.49 -2.72
Soc. Generale Put 4.5 EZJ 20.06.2025   Put Easyjet PLC ORD 27 2... 2025-06-20 4.50 - - 0.45 -2.36
Soc. Generale Put 3.5 EZJ 20.06.2025   Put Easyjet PLC ORD 27 2... 2025-06-20 3.50 0.360 0.390 0.49 -2.72
Soc. Generale Put 5 EZJ 20.06.2025   Put Easyjet PLC ORD 27 2... 2025-06-20 5.00 1.030 1.090 0.43 -2.18
Soc. Generale Put 4 EZJ 20.06.2025   Put Easyjet PLC ORD 27 2... 2025-06-20 4.00 0.530 0.570 0.47 -2.52
Soc. Generale Put 4.5 EZJ 20.06.2025   Put Easyjet PLC ORD 27 2... 2025-06-20 4.50 0.750 0.800 0.45 -2.36
Soc. Generale Put 5 EZJ 20.06.2025   Put Easyjet PLC ORD 27 2... 2025-06-20 5.00 - - 0.43 -2.18