Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 15 ENI 14.08.2024   Call ENI S.P.A. 14/08/2024 15.00 0.230 0.250 0.20 16.54
UniCredit Call 15.5 ENI 14.08.2024   Call ENI S.P.A. 14/08/2024 15.50 0.110 0.130 0.20 19.87
UniCredit Call 16.5 ENI 14.08.2024   Call ENI S.P.A. 14/08/2024 16.50 0.020 0.042 0.21 23.39
UniCredit Put 15 ENI 14.08.2024   Put ENI S.P.A. 14/08/2024 15.00 0.770 0.790 0.17 -13.48
UniCredit Call 14.5 ENI 14.08.2024   Call ENI S.P.A. 14/08/2024 14.50 0.440 0.460 0.21 13.73
UniCredit Call 16 ENI 14.08.2024   Call ENI S.P.A. 14/08/2024 16.00 0.046 0.068 0.20 21.83
UniCredit Call 14 ENI 14.08.2024   Call ENI S.P.A. 14/08/2024 14.00 0.74 0.76 - -
UniCredit Call 15.5 ENI 14.08.2024   Call ENI S.P.A. 14/08/2024 15.50 0.110 0.130 0.20 19.87
UniCredit Put 15 ENI 14.08.2024   Put ENI S.P.A. 14/08/2024 15.00 0.770 0.790 0.17 -13.48
UniCredit Call 14.5 ENI 14.08.2024   Call ENI S.P.A. 14/08/2024 14.50 0.440 0.460 0.21 13.73
UniCredit Call 16.5 ENI 14.08.2024   Call ENI S.P.A. 14/08/2024 16.50 0.020 0.042 0.21 23.39
UniCredit Call 15 ENI 14.08.2024   Call ENI S.P.A. 14/08/2024 15.00 0.230 0.250 0.20 16.54
UniCredit Call 16 ENI 14.08.2024   Call ENI S.P.A. 14/08/2024 16.00 0.047 0.069 0.20 21.83
UniCredit Call 14 ENI 14.08.2024   Call ENI S.P.A. 14/08/2024 14.00 0.74 0.76 - -
UC WAR. CALL 08/24 ENI   Call ENI S.P.A. 14/08/2024 14.50 0.4400 0.4600 0.21 13.73
UC WAR. CALL 08/24 ENI   Call ENI S.P.A. 14/08/2024 16.50 0.0200 0.0420 0.21 23.39
UC WAR. PUT 08/24 ENI   Put ENI S.P.A. 14/08/2024 15.00 0.7700 0.7900 0.17 -13.48
UC WAR. CALL 08/24 ENI   Call ENI S.P.A. 14/08/2024 15.00 0.2300 0.2500 0.20 16.54
UC WAR. CALL 08/24 ENI   Call ENI S.P.A. 14/08/2024 16.00 0.0470 0.0690 0.20 21.83
UC WAR. CALL 08/24 ENI   Call ENI S.P.A. 14/08/2024 14.00 0.74 0.76 - -
UC WAR. CALL 08/24 ENI   Call ENI S.P.A. 14/08/2024 15.50 0.1100 0.1300 0.20 19.87
BVT Call 16.5 ENI 19.09.2024   Call ENI S.P.A. 19/09/2024 16.50 0.068 0.078 0.19 19.84
BVT Put 16 ENI 19.09.2024   Put ENI S.P.A. 19/09/2024 16.00 1.650 1.750 0.26 -6.04
BVT Put 13 ENI 19.09.2024   Put ENI S.P.A. 19/09/2024 13.00 0.121 0.131 0.22 -15.91
BVT Put 14.5 ENI 19.09.2024   Put ENI S.P.A. 19/09/2024 14.50 0.530 0.580 0.20 -11.37
BVT Put 14 ENI 19.09.2024   Put ENI S.P.A. 19/09/2024 14.00 0.330 0.370 0.20 -13.48
BVT Put 12 ENI 19.09.2024   Put ENI S.P.A. 19/09/2024 12.00 0.050 0.060 0.25 -15.77
BVT Call 16 ENI 19.09.2024   Call ENI S.P.A. 19/09/2024 16.00 0.122 0.139 0.19 17.81
BVT Call 15 ENI 19.09.2024   Call ENI S.P.A. 19/09/2024 15.00 0.350 0.400 0.20 13.20
BVT Put 13.5 ENI 19.09.2024   Put ENI S.P.A. 19/09/2024 13.50 0.199 0.218 0.21 -14.87
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.