Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 35 QIA 19.07.2024   Put QIAGEN NV 2024-07-19 35.00 - - 0.48 -11.50
Goldman Sachs Put 42 QIA 19.07.2024   Put QIAGEN NV 2024-07-19 42.00 - - 0.35 -9.15
Goldman Sachs Put 44 QIA 19.07.2024   Put QIAGEN NV 2024-07-19 44.00 - - 0.25 -9.62
JP Morgan Put 36 QIA 19.07.2024   Put QIAGEN NV 2024-07-19 36.00 - - 0.38 -14.38
JP Morgan Put 38 QIA 19.07.2024   Put QIAGEN NV 2024-07-19 38.00 - - 0.35 -13.52
JP Morgan Call 38 QIA 19.07.2024   Call QIAGEN NV 2024-07-19 38.00 - - 0.43 7.11
JP Morgan Call 40 QIA 19.07.2024   Call QIAGEN NV 2024-07-19 40.00 - - 0.40 8.89
JP Morgan Call 42 QIA 19.07.2024   Call QIAGEN NV 2024-07-19 42.00 - - 0.40 10.55
JP Morgan Call 44 QIA 19.07.2024   Call QIAGEN NV 2024-07-19 44.00 - - 0.38 13.03
JP Morgan Put 42 QIA 19.07.2024   Put QIAGEN NV 2024-07-19 42.00 - - 0.33 -9.84
JP Morgan Put 40 QIA 19.07.2024   Put QIAGEN NV 2024-07-19 40.00 - - 0.31 -12.85
JP Morgan Put 38 QIA 16.08.2024   Put QIAGEN NV 2024-08-16 38.00 - - 0.35 -10.01
JP Morgan Put 40 QIA 16.08.2024   Put QIAGEN NV 2024-08-16 40.00 - - 0.34 -8.86
JP Morgan Put 42 QIA 16.08.2024   Put QIAGEN NV 2024-08-16 42.00 - - 0.32 -7.96
JP Morgan Call 42 QIA 16.08.2024   Call QIAGEN NV 2024-08-16 42.00 - - 0.39 8.36
JP Morgan Call 44 QIA 16.08.2024   Call QIAGEN NV 2024-08-16 44.00 - - 0.39 9.23
JP Morgan Call 46 QIA 16.08.2024   Call QIAGEN NV 2024-08-16 46.00 - - 0.38 10.53
JP Morgan Call 40 QIA 16.08.2024   Call QIAGEN NV 2024-08-16 40.00 - - 0.41 7.05
Goldman Sachs Put 25 QIA 16.08.2024   Put QIAGEN NV 2024-08-16 25.00 - - 0.88 -5.04
Goldman Sachs Put 20 QIA 16.08.2024   Put QIAGEN NV 2024-08-16 20.00 - - 1.18 -3.79
Goldman Sachs Put 35 QIA 16.08.2024   Put QIAGEN NV 2024-08-16 35.00 - - 0.41 -9.86
Goldman Sachs Call 55 QIA 16.08.2024   Call QIAGEN NV 2024-08-16 55.00 - - 0.55 9.19
Goldman Sachs Call 50 QIA 16.08.2024   Call QIAGEN NV 2024-08-16 50.00 - - 0.41 11.44
Goldman Sachs Put 30 QIA 16.08.2024   Put QIAGEN NV 2024-08-16 30.00 - - 0.64 -6.66
Goldman Sachs Put 40 QIA 16.08.2024   Put QIAGEN NV 2024-08-16 40.00 - - 0.32 -9.58
Goldman Sachs Call 40 QIA 16.08.2024   Call QIAGEN NV 2024-08-16 40.00 - - 0.37 7.61
Goldman Sachs Call 60 QIA 16.08.2024   Call QIAGEN NV 2024-08-16 60.00 - - 0.64 8.34
Goldman Sachs Call 65 QIA 16.08.2024   Call QIAGEN NV 2024-08-16 65.00 - - 0.72 7.58
Goldman Sachs Call 45 QIA 16.08.2024   Call QIAGEN NV 2024-08-16 45.00 - - 0.35 10.92
Goldman Sachs Call 38 QIA 16.08.2024   Call QIAGEN NV 2024-08-16 38.00 - - 0.42 6.08
* Too many results found, please restrict the search by using the filter options.