Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 140 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 140.00 - - 0.62 5.33
JP Morgan Put 75 AAP 20.12.2024   Put Advance Auto Parts 2024-12-20 75.00 - - 0.46 -3.02
JP Morgan Call 100 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 100.00 - - 0.51 5.27
JP Morgan Call 65 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 65.00 - - 0.46 3.68
JP Morgan Put 55 AAP 20.12.2024   Put Advance Auto Parts 2024-12-20 55.00 - - 0.53 -3.79
Morgan Stanley Call 140 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 140.00 - - 0.55 6.33
Morgan Stanley Call 90 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 90.00 - - 0.30 8.89
Morgan Stanley Call 70 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 70.00 - - 0.17 9.35
Morgan Stanley Call 95 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 95.00 - - 0.48 5.42
Morgan Stanley Call 70 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 70.00 - - 0.08 17.81
Morgan Stanley Call 105 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 105.00 - - 0.49 5.87
Morgan Stanley Put 50 AAP 20.12.2024   Put Advance Auto Parts 2024-12-20 50.00 - - 0.45 -5.40
Morgan Stanley Call 100 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 100.00 - - 0.39 7.36
Morgan Stanley Call 80 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 80.00 - - 0.57 4.07
Morgan Stanley Call 75 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 75.00 - - 0.58 3.78
Morgan Stanley Put 75 AAP 20.12.2024   Put Advance Auto Parts 2024-12-20 75.00 - - 0.49 -2.81
Morgan Stanley Call 90 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 90.00 - - 0.55 4.71
Morgan Stanley Call 110 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 110.00 - - 0.55 5.58
Morgan Stanley Call 100 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 100.00 - - 0.55 5.16
Morgan Stanley Call 85 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 85.00 - - 0.56 4.40
Morgan Stanley Call 90 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 90.00 - - 0.35 7.43
Morgan Stanley Call 60 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 60.00 - - - -
Morgan Stanley Call 70 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 70.00 - - 0.61 3.44
Morgan Stanley Call 115 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 115.00 - - 0.55 5.72
Morgan Stanley Call 60 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 60.00 - - - -
Morgan Stanley Call 120 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 120.00 - - 0.56 5.82
Morgan Stanley Call 65 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 65.00 - - 0.50 3.48
Morgan Stanley Call 80 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 80.00 - - 0.23 10.14
Morgan Stanley Call 80 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 80.00 - - 0.29 7.69
UniCredit Call 60 AAP 15.01.2025   Call Advance Auto Parts 2025-01-15 60.00 1.590 1.600 0.51 3.02
* Too many results found, please restrict the search by using the filter options.