Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 185 AWC 20.06.2025   Call AMERICAN WATER WKS D... 2025-06-20 185.00 0.320 0.360 0.32 6.44
Morgan Stanley Call 130 AWC 20.06.2025   Call AMERICAN WATER WKS D... 2025-06-20 130.00 1.53 1.75 0.35 4.03
Morgan Stanley Call 200 AWC 20.06.2025   Call AMERICAN WATER WKS D... 2025-06-20 200.00 0.270 0.330 0.36 6.05
Morgan Stanley Call 135 AWC 20.06.2025   Call AMERICAN WATER WKS D... 2025-06-20 135.00 1.27 1.49 0.33 4.35
Morgan Stanley Call 175 AWC 20.06.2025   Call AMERICAN WATER WKS D... 2025-06-20 175.00 0.360 0.430 0.31 6.37
Morgan Stanley Call 155 AWC 20.06.2025   Call AMERICAN WATER WKS D... 2025-06-20 155.00 0.580 0.740 0.30 5.68
Morgan Stanley Call 170 AWC 20.06.2025   Call AMERICAN WATER WKS D... 2025-06-20 170.00 0.390 0.480 0.30 6.29
Morgan Stanley Call 150 AWC 20.06.2025   Call AMERICAN WATER WKS D... 2025-06-20 150.00 0.700 0.880 0.31 5.37
Morgan Stanley Call 190 AWC 20.06.2025   Call AMERICAN WATER WKS D... 2025-06-20 190.00 0.300 0.340 0.33 6.32
Morgan Stanley Call 140 AWC 20.06.2025   Call AMERICAN WATER WKS D... 2025-06-20 140.00 1.04 1.25 0.32 4.69
Morgan Stanley Call 180 AWC 20.06.2025   Call AMERICAN WATER WKS D... 2025-06-20 180.00 0.330 0.390 0.31 6.43
Morgan Stanley Call 220 AWC 20.06.2025   Call AMERICAN WATER WKS D... 2025-06-20 220.00 0.240 0.320 0.40 5.66
Morgan Stanley Call 160 AWC 20.06.2025   Call AMERICAN WATER WKS D... 2025-06-20 160.00 0.500 0.630 0.30 5.94
Morgan Stanley Call 120 AWK 20.06.2025   Call American Water Works 2025-06-20 120.00 2.16 2.37 0.27 3.96
Soc. Generale Call 170 AWK 19.12.2025   Call American Water Works 2025-12-19 170.00 0.640 0.700 0.24 6.03
Soc. Generale Call 145 AWK 19.12.2025   Call American Water Works 2025-12-19 145.00 1.140 1.230 0.21 5.53
Soc. Generale Call 140 AWK 19.12.2025   Call American Water Works 2025-12-19 140.00 1.460 1.560 0.23 4.81
Soc. Generale Call 175 AWK 19.12.2025   Call American Water Works 2025-12-19 175.00 0.570 0.620 0.24 6.19
Soc. Generale Call 160 AWK 19.12.2025   Call American Water Works 2025-12-19 160.00 0.830 0.900 0.23 5.72
Soc. Generale Call 165 AWK 19.12.2025   Call American Water Works 2025-12-19 165.00 0.720 0.790 0.23 5.92
Soc. Generale Call 150 AWK 19.12.2025   Call American Water Works 2025-12-19 150.00 1.080 1.170 0.22 5.37
Soc. Generale Call 120 AWK 19.12.2025   Call American Water Works 2025-12-19 120.00 2.470 2.610 0.23 3.77
Soc. Generale Call 155 AWK 19.12.2025   Call American Water Works 2025-12-19 155.00 0.950 1.030 0.23 5.54
Soc. Generale Call 135 AWK 19.12.2025   Call American Water Works 2025-12-19 135.00 1.680 1.790 0.23 4.54
Morgan Stanley Call 130 AWK 19.12.2025   Call American Water Works 2025-12-19 130.00 1.99 2.31 0.29 3.58
Morgan Stanley Call 140 AWK 19.12.2025   Call American Water Works 2025-12-19 140.00 1.50 1.82 0.28 4.04
Morgan Stanley Put 100 AWK 19.12.2025   Put American Water Works 2025-12-19 100.00 0.700 0.880 0.44 -2.53
Morgan Stanley Call 150 AWK 19.12.2025   Call American Water Works 2025-12-19 150.00 1.14 1.43 0.27 4.43
Morgan Stanley Call 180 AWK 19.12.2025   Call American Water Works 2025-12-19 180.00 0.700 0.790 0.29 5.10
Morgan Stanley Call 170 AWK 19.12.2025   Call American Water Works 2025-12-19 170.00 0.770 0.930 0.28 4.99
* Too many results found, please restrict the search by using the filter options.