Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 160 AAPL 19.06.2024   Call Apple Inc 2024-06-19 160.00 - - 0.36 6.04
HSBC Call 160 AAPL 19.06.2024   Call Apple Inc 2024-06-19 160.00 2.820 - 0.36 6.04
HSBC WAR. CALL 06/24 APC   Call Apple Inc 2024-06-19 170.00 1.9200 - - -
HSBC Call 170 AAPL 19.06.2024   Call Apple Inc 2024-06-19 170.00 - - - -
HSBC Call 170 AAPL 19.06.2024   Call Apple Inc 2024-06-19 170.00 1.920 - - -
HSBC WAR. CALL 06/24 APC   Call Apple Inc 2024-06-19 180.00 1.0600 - 0.24 13.50
HSBC Call 180 AAPL 19.06.2024   Call Apple Inc 2024-06-19 180.00 - - 0.24 13.50
HSBC Call 180 AAPL 19.06.2024   Call Apple Inc 2024-06-19 180.00 1.060 - 0.24 13.50
HSBC WAR. CALL 06/24 APC   Call Apple Inc 2024-06-19 190.00 0.3800 0.3900 0.20 23.77
HSBC Call 190 AAPL 19.06.2024   Call Apple Inc 2024-06-19 190.00 - - 0.20 23.77
HSBC Call 190 AAPL 19.06.2024   Call Apple Inc 2024-06-19 190.00 0.380 0.390 0.20 23.77
HSBC WAR. CALL 06/24 APC   Call Apple Inc 2024-06-19 200.00 0.0800 0.0900 0.20 35.74
HSBC Call 200 AAPL 19.06.2024   Call Apple Inc 2024-06-19 200.00 - - 0.20 35.74
HSBC Call 200 AAPL 19.06.2024   Call Apple Inc 2024-06-19 200.00 0.080 0.090 0.20 35.74
HSBC WAR. CALL 06/24 APC   Call Apple Inc 2024-06-19 220.00 0.0020 0.0120 0.28 37.30
HSBC Call 220 AAPL 19.06.2024   Call Apple Inc 2024-06-19 220.00 - - 0.28 37.30
HSBC Call 220 AAPL 19.06.2024   Call Apple Inc 2024-06-19 220.00 0.002 0.012 0.28 37.30
HSBC WAR. CALL 06/24 APC   Call Apple Inc 2024-06-19 240.00 0.0010 0.0110 0.41 27.05
HSBC Call 240 AAPL 19.06.2024   Call Apple Inc 2024-06-19 240.00 - - 0.41 27.05
HSBC Call 240 AAPL 19.06.2024   Call Apple Inc 2024-06-19 240.00 0.001 0.011 0.41 27.05
HSBC WAR. CALL 06/24 APC   Call Apple Inc 2024-06-19 250.00 0.0010 0.0110 0.47 24.02
HSBC Call 250 AAPL 19.06.2024   Call Apple Inc 2024-06-19 250.00 - - 0.47 24.02
HSBC Call 250 AAPL 19.06.2024   Call Apple Inc 2024-06-19 250.00 0.001 0.011 0.47 24.02
HSBC WAR. CALL 06/24 APC   Call APPLE INC. 2024-06-19 162.00 - - 0.69 6.18
HSBC Call 162 APC 19.06.2024   Call APPLE INC. 2024-06-19 162.00 - - 0.69 6.18
HSBC Call 162 APC 19.06.2024   Call APPLE INC. 2024-06-19 162.00 - - 0.69 6.18
HSBC WAR. CALL 06/24 APC   Call APPLE INC. 2024-06-19 165.00 0.2300 - 1.03 4.69
HSBC Call 165 APC 19.06.2024   Call APPLE INC. 2024-06-19 165.00 - - 1.03 4.69
HSBC Call 165 APC 19.06.2024   Call APPLE INC. 2024-06-19 165.00 0.230 - 1.03 4.69
HSBC WAR. CALL 06/24 APC   Call APPLE INC. 2024-06-19 168.00 0.2100 - 0.95 5.16
* Too many results found, please restrict the search by using the filter options.