Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 195 AAPL 17.05.2024   Call Apple Inc 2024-05-17 195.00 - - 0.38 43.55
BVT Put 183 APC 17.05.2024   Put APPLE INC. 2024-05-17 183.00 - - - -
BNP Paribas Call 195 AAPL 17.05.2024   Call Apple Inc 2024-05-17 195.00 0.001 0.041 0.38 43.55
Goldman Sachs Call 245 AAPL 17.05.2024   Call Apple Inc 2024-05-17 245.00 - - 1.11 19.60
BNP Paribas Call 196 AAPL 17.05.2024   Call Apple Inc 2024-05-17 196.00 - - 0.40 41.58
BVT Put 183 APC 17.05.2024   Put APPLE INC. 2024-05-17 183.00 - - - -
BNP Paribas Call 196 AAPL 17.05.2024   Call Apple Inc 2024-05-17 196.00 0.001 0.041 0.40 41.58
Goldman Sachs Call 215 AAPL 17.05.2024   Call Apple Inc 2024-05-17 215.00 - - 0.68 29.64
BNP Paribas Call 198 APC 17.05.2024   Call APPLE INC. 2024-05-17 198.00 - - 0.74 25.19
BVT Put 184 APC 17.05.2024   Put APPLE INC. 2024-05-17 184.00 - - - -
BNP Paribas Call 198 APC 17.05.2024   Call APPLE INC. 2024-05-17 198.00 - - 0.74 25.19
Goldman Sachs Call 225 AAPL 17.05.2024   Call Apple Inc 2024-05-17 225.00 - - 0.83 24.94
BNP Paribas Call 200 APC 17.05.2024   Call APPLE INC. 2024-05-17 200.00 - - 0.78 24.18
BVT Put 184 APC 17.05.2024   Put APPLE INC. 2024-05-17 184.00 - - - -
BNP Paribas Call 200 APC 17.05.2024   Call APPLE INC. 2024-05-17 200.00 - - 0.78 24.18
Goldman Sachs Call 235 AAPL 17.05.2024   Call Apple Inc 2024-05-17 235.00 - - 0.98 21.83
BNP Paribas Call 202 APC 17.05.2024   Call APPLE INC. 2024-05-17 202.00 - - 0.82 23.27
BVT Call 186 AAPL 17.05.2024   Call Apple Inc 2024-05-17 186.00 - - 0.19 68.06
BNP Paribas Call 202 APC 17.05.2024   Call APPLE INC. 2024-05-17 202.00 - - 0.82 23.27
Goldman Sachs Call 185 AAPL 17.05.2024   Call Apple Inc 2024-05-17 185.00 - - 0.20 59.22
BNP Paribas Call 204 APC 17.05.2024   Call APPLE INC. 2024-05-17 204.00 - - 0.86 22.45
BVT Call 186 AAPL 17.05.2024   Call Apple Inc 2024-05-17 186.00 - - 0.19 68.06
BNP Paribas Call 204 APC 17.05.2024   Call APPLE INC. 2024-05-17 204.00 - - 0.86 22.45
Goldman Sachs Put 170 AAPL 17.05.2024   Put Apple Inc 2024-05-17 170.00 - - 0.39 -44.61
BNP Paribas Call 205 APC 17.05.2024   Call APPLE INC. 2024-05-17 205.00 - - 0.87 22.06
BVT Call 173 AAPL 17.05.2024   Call Apple Inc 2024-05-17 173.00 - - 0.35 15.62
BNP Paribas Call 205 APC 17.05.2024   Call APPLE INC. 2024-05-17 205.00 - - 0.87 22.06
Goldman Sachs Call 230 AAPL 17.05.2024   Call Apple Inc 2024-05-17 230.00 - - 0.91 23.25
BNP Paribas Call 206 APC 17.05.2024   Call APPLE INC. 2024-05-17 206.00 - - 0.89 21.70
BVT Call 173 AAPL 17.05.2024   Call Apple Inc 2024-05-17 173.00 - - 0.35 15.62
* Too many results found, please restrict the search by using the filter options.