Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 125 APC 14.12.2022   Call APPLE INC. 12/14/2022 125.00 - - - -
UniCredit Call 150 APC 14.12.2022   Call APPLE INC. 12/14/2022 150.00 0.080 0.090 0.47 23.54
UniCredit Put 135 APC 14.12.2022   Put APPLE INC. 12/14/2022 135.00 0.066 0.086 0.39 -34.22
UCI-HVB WAR. CALL 22 APC   Call APPLE INC. 12/14/2022 152.50 0.0320 0.0520 0.45 27.31
UCI-HVB WAR. CALL 22 APC   Call APPLE INC. 12/14/2022 147.50 0.1300 0.1500 0.51 19.43
UCI-HVB DIS.CERT. 22 CALL APC   Call APPLE INC. 12/14/2022 145.00 0.4300 - 0.59 15.15
HSBC WAR. CALL 22 APC   Call Apple 12/14/2022 152.00 0.0490 0.0590 0.17 53.59
UniCredit Call 152.5 APC 14.12.2022   Call APPLE INC. 12/14/2022 152.50 - - 0.45 27.31
UniCredit Call 147.5 APC 14.12.2022   Call APPLE INC. 12/14/2022 147.50 - - 0.51 19.43
UniCredit Call 145 APC 14.12.2022   Call APPLE INC. 12/14/2022 145.00 - - 0.59 15.15
HSBC Call 152 AAPL 14.12.2022   Call Apple 12/14/2022 152.00 - - 0.17 53.59
UniCredit Call 152.5 APC 14.12.2022   Call APPLE INC. 12/14/2022 152.50 0.032 0.052 0.45 27.31
UniCredit Call 147.5 APC 14.12.2022   Call APPLE INC. 12/14/2022 147.50 0.120 0.140 0.51 19.43
UniCredit Call 145 APC 14.12.2022   Call APPLE INC. 12/14/2022 145.00 - - 0.59 15.15
HSBC Call 152 AAPL 14.12.2022   Call Apple 12/14/2022 152.00 0.049 0.059 0.17 53.59
UCI-HVB DIS.CERT. 22 CALL APC   Call APPLE INC. 12/14/2022 130.00 0.8100 0.8200 - -
UCI-HVB DIS.CERT. 22 PUT APC   Put APPLE INC. 12/14/2022 140.00 0.0790 - 0.30 -37.49
UCI-HVB DIS.CERT. 22 CALL APC   Call APPLE INC. 12/14/2022 135.00 0.7400 - - -
HSBC WAR. CALL 22 APC   Call Apple 12/14/2022 178.00 0.0010 0.0110 0.55 33.31
UniCredit Call 130 APC 14.12.2022   Call APPLE INC. 12/14/2022 130.00 - - - -
UniCredit Put 140 APC 14.12.2022   Put APPLE INC. 12/14/2022 140.00 - - 0.30 -37.49
UniCredit Call 135 APC 14.12.2022   Call APPLE INC. 12/14/2022 135.00 - - - -
HSBC Call 178 AAPL 14.12.2022   Call Apple 12/14/2022 178.00 - - 0.55 33.31
UniCredit Call 130 APC 14.12.2022   Call APPLE INC. 12/14/2022 130.00 0.800 0.810 - -
UniCredit Put 140 APC 14.12.2022   Put APPLE INC. 12/14/2022 140.00 - - 0.30 -37.49
UniCredit Call 135 APC 14.12.2022   Call APPLE INC. 12/14/2022 135.00 - - - -
HSBC Call 178 AAPL 14.12.2022   Call Apple 12/14/2022 178.00 0.001 0.011 0.55 33.31
UCI-HVB WAR. PUT 22 APC   Put APPLE INC. 12/14/2022 130.00 0.0180 0.0380 0.35 -52.66
UCI-HVB WAR. CALL 22 APC   Call APPLE INC. 12/14/2022 125.00 1.7200 - 1.05 5.69
UCI-HVB DIS.CERT. 22 PUT APC   Put APPLE INC. 12/14/2022 150.00 0.5600 0.5700 - -
* Too many results found, please restrict the search by using the filter options.