Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 200 ANET 20.09.2024   Call Arista Networks 2024-09-20 200.00 - - - -
Morgan Stanley Call 210 ANET 20.09.2024   Call Arista Networks 2024-09-20 210.00 - - - -
Morgan Stanley Call 185 ANET 20.09.2024   Call Arista Networks 2024-09-20 185.00 - - - -
Morgan Stanley Call 215 ANET 20.09.2024   Call Arista Networks 2024-09-20 215.00 - - - -
Morgan Stanley Call 210 ANET 20.09.2024   Call Arista Networks 2024-09-20 210.00 - - - -
Morgan Stanley Call 190 ANET 20.09.2024   Call Arista Networks 2024-09-20 190.00 - - - -
Morgan Stanley Put 150 ANET 20.09.2024   Put Arista Networks 2024-09-20 150.00 - - 0.75 -5.45
Morgan Stanley Call 200 ANET 20.09.2024   Call Arista Networks 2024-09-20 200.00 - - - -
Morgan Stanley Call 220 ANET 20.09.2024   Call Arista Networks 2024-09-20 220.00 - - - -
Morgan Stanley Call 230 ANET 20.09.2024   Call Arista Networks 2024-09-20 230.00 - - - -
Morgan Stanley Put 200 ANET 20.09.2024   Put Arista Networks 2024-09-20 200.00 - - 0.54 -6.91
Morgan Stanley Call 240 ANET 20.09.2024   Call Arista Networks 2024-09-20 240.00 - - - -
Morgan Stanley Call 205 ANET 20.09.2024   Call Arista Networks 2024-09-20 205.00 - - - -
Morgan Stanley Call 200 ANET 20.09.2024   Call Arista Networks 2024-09-20 200.00 - - - -
Morgan Stanley Call 195 ANET 20.09.2024   Call Arista Networks 2024-09-20 195.00 - - - -
Morgan Stanley Call 190 ANET 20.09.2024   Call Arista Networks 2024-09-20 190.00 - - - -
Morgan Stanley Call 230 ANET 20.09.2024   Call Arista Networks 2024-09-20 230.00 - - - -
Morgan Stanley Call 225 ANET 20.09.2024   Call Arista Networks 2024-09-20 225.00 - - - -
Morgan Stanley Call 220 ANET 20.09.2024   Call Arista Networks 2024-09-20 220.00 - - - -
Morgan Stanley Call 320 ANET 20.09.2024   Call Arista Networks 2024-09-20 320.00 - - 0.43 6.47
Morgan Stanley Call 250 ANET 20.09.2024   Call Arista Networks 2024-09-20 250.00 - - 0.49 3.89
Morgan Stanley Call 280 ANET 20.09.2024   Call Arista Networks 2024-09-20 280.00 - - 0.45 4.93
Morgan Stanley Call 240 ANET 20.09.2024   Call Arista Networks 2024-09-20 240.00 - - 0.51 3.59
Morgan Stanley Call 230 ANET 20.09.2024   Call Arista Networks 2024-09-20 230.00 - - 0.52 3.33
Morgan Stanley Call 235 ANET 20.09.2024   Call Arista Networks 2024-09-20 235.00 - - 0.52 3.44
Morgan Stanley Call 245 ANET 20.09.2024   Call Arista Networks 2024-09-20 245.00 - - 0.50 3.74
Morgan Stanley Call 260 ANET 20.09.2024   Call Arista Networks 2024-09-20 260.00 - - 0.47 4.22
Morgan Stanley Call 270 ANET 20.09.2024   Call Arista Networks 2024-09-20 270.00 - - 0.46 4.57
Morgan Stanley Call 300 ANET 20.09.2024   Call Arista Networks 2024-09-20 300.00 - - 0.44 5.70
Morgan Stanley Call 290 ANET 20.09.2024   Call Arista Networks 2024-09-20 290.00 - - 0.44 5.33
* Too many results found, please restrict the search by using the filter options.