Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 380 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 2024-06-21 380.00 2.89 - 0.95 6.91
DZ Bank Call 380 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 2024-06-21 380.00 2.950 - 0.95 6.91
DZ Bank Call 390 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 2024-06-21 390.00 2.01 - 0.95 7.28
DZ Bank Call 390 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 2024-06-21 390.00 2.060 - 0.95 7.28
DZ Bank Call 400 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 2024-06-21 400.00 1.20 - 0.79 9.42
DZ Bank Call 400 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 2024-06-21 400.00 1.250 - 0.79 9.42
DZ Bank Call 410 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 2024-06-21 410.00 0.560 - 0.51 17.01
DZ Bank Call 410 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 2024-06-21 410.00 0.590 - 0.51 17.01
DZ Bank Put 250 BRYN 21.06.2024   Put BERKSH. H.B NEW DL-,... 2024-06-21 250.00 0.001 - 0.63 -27.16
DZ Bank Put 250 BRYN 21.06.2024   Put BERKSH. H.B NEW DL-,... 2024-06-21 250.00 0.001 - 0.63 -27.16
DZ Bank Put 270 BRYN 21.06.2024   Put BERKSH. H.B NEW DL-,... 2024-06-21 270.00 0.001 - 0.52 -32.72
DZ Bank Put 270 BRYN 21.06.2024   Put BERKSH. H.B NEW DL-,... 2024-06-21 270.00 0.001 - 0.52 -32.72
DZ Bank Put 290 BRYN 21.06.2024   Put BERKSH. H.B NEW DL-,... 2024-06-21 290.00 0.001 - 0.41 -40.52
DZ Bank Put 290 BRYN 21.06.2024   Put BERKSH. H.B NEW DL-,... 2024-06-21 290.00 0.001 - 0.41 -40.52
DZ Bank Put 300 BRYN 21.06.2024   Put BERKSH. H.B NEW DL-,... 2024-06-21 300.00 0.002 - 0.39 -40.96
DZ Bank Put 300 BRYN 21.06.2024   Put BERKSH. H.B NEW DL-,... 2024-06-21 300.00 0.002 - 0.39 -40.96
DZ Bank Call 430 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 2024-06-21 430.00 0.052 - 0.36 32.83
DZ Bank Call 430 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 2024-06-21 430.00 0.057 - 0.36 32.83
DZ Bank Call 450 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 2024-06-21 450.00 0.010 - 0.39 35.44
DZ Bank Call 450 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 2024-06-21 450.00 0.011 - 0.39 35.44
DZ Bank Call 420 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 2024-06-21 420.00 0.190 - 0.42 24.30
DZ Bank Call 420 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 2024-06-21 420.00 0.210 - 0.42 24.30
DZ Bank Call 460 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 2024-06-21 460.00 0.010 - 0.40 35.65
DZ Bank Call 460 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 2024-06-21 460.00 0.010 - 0.40 35.65
DZ Bank Put 280 BRK.B 21.06.2024   Put Berkshire Hathaway I... 2024-06-21 280.00 0.001 - 0.59 -29.01
DZ Bank Put 280 BRK.B 21.06.2024   Put Berkshire Hathaway I... 2024-06-21 280.00 0.001 - 0.59 -29.01
DZ Bank Put 320 BRK.B 21.06.2024   Put Berkshire Hathaway I... 2024-06-21 320.00 0.005 - 0.47 -31.29
DZ Bank Put 320 BRK.B 21.06.2024   Put Berkshire Hathaway I... 2024-06-21 320.00 0.005 - 0.47 -31.29
DZ Bank Put 340 BRK.B 21.06.2024   Put Berkshire Hathaway I... 2024-06-21 340.00 0.010 - 0.39 -34.83
DZ Bank Put 340 BRK.B 21.06.2024   Put Berkshire Hathaway I... 2024-06-21 340.00 0.010 - 0.39 -34.83
* Too many results found, please restrict the search by using the filter options.