Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 840 BLK 20.09.2024   Call BlackRock Inc 2024-09-20 840.00 - - 0.20 14.62
BVT Call 880 BLK 20.09.2024   Call BlackRock Inc 2024-09-20 880.00 - - 0.20 16.77
Soc. Generale Call 750 BLK 20.09.2024   Call BlackRock Inc 2024-09-20 750.00 - - 0.27 7.49
BNP Paribas Call 800 BLK 20.09.2024   Call BlackRock Inc 2024-09-20 800.00 - - 0.23 10.44
Soc. Generale Call 650 BLK 20.09.2024   Call BlackRock Inc 2024-09-20 650.00 - - 0.27 4.96
Soc. Generale Call 1000 BLK 20.09.2024   Call BlackRock Inc 2024-09-20 1,000.00 - - 0.28 14.71
Soc. Generale Call 800 BLK 20.09.2024   Call BlackRock Inc 2024-09-20 800.00 - - 0.25 9.92
Soc. Generale Put 800 BLK 20.09.2024   Put BlackRock Inc 2024-09-20 800.00 - - 0.24 -8.55
Soc. Generale Put 500 BLK 20.09.2024   Put BlackRock Inc 2024-09-20 500.00 - - 0.45 -9.47
Soc. Generale Call 550 BLK 20.09.2024   Call BlackRock Inc 2024-09-20 550.00 - - 0.39 3.12
Soc. Generale Call 950 BLK 20.09.2024   Call BlackRock Inc 2024-09-20 950.00 - - 0.26 14.81
Soc. Generale Call 700 BLK 20.09.2024   Call BlackRock Inc 2024-09-20 700.00 - - 0.30 5.74
Soc. Generale Put 700 BLK 20.09.2024   Put BlackRock Inc 2024-09-20 700.00 - - 0.27 -11.24
Soc. Generale Call 600 BLK 20.09.2024   Call BlackRock Inc 2024-09-20 600.00 - - 0.34 3.80
Soc. Generale Put 600 BLK 20.09.2024   Put BlackRock Inc 2024-09-20 600.00 - - 0.33 -11.71
Soc. Generale Call 850 BLK 20.09.2024   Call BlackRock Inc 2024-09-20 850.00 - - 0.23 12.62
Soc. Generale Call 900 BLQA 20.09.2024   Call BLACKROCK CL. A DL ... 2024-09-20 900.00 - - 0.34 11.03
Goldman Sachs Call 1400 BLK 20.09.2024   Call BlackRock Inc 2024-09-20 1,400.00 - - 0.53 9.19
Goldman Sachs Put 800 BLK 20.09.2024   Put BlackRock Inc 2024-09-20 800.00 - - 0.23 -8.88
BNP Paribas Call 950 BLK 20.09.2024   Call BlackRock Inc 2024-09-20 950.00 - - 0.26 14.81
BVT Call 800 BLK 20.09.2024   Call BlackRock Inc 2024-09-20 800.00 - - 0.21 11.67
Goldman Sachs Call 1100 BLK 20.09.2024   Call BlackRock Inc 2024-09-20 1,100.00 - - 0.29 16.72
Soc. Generale Call 600 BLK 20.09.2024   Call BlackRock Inc 2024-09-20 600.00 - - 0.34 3.80
Soc. Generale Put 600 BLK 20.09.2024   Put BlackRock Inc 2024-09-20 600.00 - - 0.33 -11.71
Goldman Sachs Call 850 BLK 20.09.2024   Call BlackRock Inc 2024-09-20 850.00 - - 0.19 15.91
BVT Call 860 BLK 20.09.2024   Call BlackRock Inc 2024-09-20 860.00 - - 0.20 15.61
BNP Paribas Call 850 BLK 20.09.2024   Call BlackRock Inc 2024-09-20 850.00 - - 0.23 12.62
Soc. Generale Call 850 BLK 20.09.2024   Call BlackRock Inc 2024-09-20 850.00 - - 0.23 12.62
BVT Put 840 BLQA 20.09.2024   Put BLACKROCK CL. A DL ... 2024-09-20 840.00 - - - -
BNP Paribas Call 700 BLK 20.09.2024   Call BlackRock Inc 2024-09-20 700.00 - - 0.27 6.16
* Too many results found, please restrict the search by using the filter options.