Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 115 DHI 15.11.2024   Put D R Horton Inc 2024-11-15 115.00 0.220 0.240 0.41 -6.25
JP Morgan Put 135 DHI 15.11.2024   Put D R Horton Inc 2024-11-15 135.00 0.630 0.650 0.35 -5.88
JP Morgan Put 145 DHI 15.11.2024   Put D R Horton Inc 2024-11-15 145.00 0.990 1.010 0.31 -5.85
JP Morgan Put 155 DHI 15.11.2024   Put D R Horton Inc 2024-11-15 155.00 1.48 1.50 0.30 -5.30
JP Morgan Put 160 DHI 15.11.2024   Put D R Horton Inc 2024-11-15 160.00 1.77 1.79 0.29 -4.99
BNP Paribas Call 110 DHI 20.12.2024   Call D R Horton Inc 2024-12-20 110.00 3.80 3.81 0.66 2.61
BNP Paribas Call 170 DHI 20.12.2024   Call D R Horton Inc 2024-12-20 170.00 0.620 0.630 0.33 6.97
BNP Paribas Call 100 DHI 20.12.2024   Call D R Horton Inc 2024-12-20 100.00 4.59 4.60 0.73 2.30
BNP Paribas Call 180 DHI 20.12.2024   Call D R Horton Inc 2024-12-20 180.00 0.400 0.410 0.32 7.86
BNP Paribas Call 110 DHI 20.12.2024   Call D R Horton Inc 2024-12-20 110.00 3.740 3.750 0.66 2.61
BNP Paribas Call 170 DHI 20.12.2024   Call D R Horton Inc 2024-12-20 170.00 0.590 0.600 0.33 6.97
BNP Paribas Call 100 DHI 20.12.2024   Call D R Horton Inc 2024-12-20 100.00 4.530 4.540 0.73 2.30
BNP Paribas Call 180 DHI 20.12.2024   Call D R Horton Inc 2024-12-20 180.00 0.390 0.400 0.32 7.86
BNP Paribas Call 160 DHI 20.12.2024   Call D R Horton Inc 2024-12-20 160.00 0.91 0.92 0.34 6.14
BNP Paribas Call 90 DHI 20.12.2024   Call D R Horton Inc 2024-12-20 90.00 5.42 - 0.80 2.06
BNP Paribas Call 140 DHI 20.12.2024   Call D R Horton Inc 2024-12-20 140.00 1.80 1.81 0.51 3.95
BNP Paribas Call 120 DHI 20.12.2024   Call D R Horton Inc 2024-12-20 120.00 3.06 3.07 0.60 2.98
BNP Paribas Call 160 DHI 20.12.2024   Call D R Horton Inc 2024-12-20 160.00 0.880 0.890 0.34 6.14
BNP Paribas Call 90 DHI 20.12.2024   Call D R Horton Inc 2024-12-20 90.00 5.360 - 0.80 2.06
BNP Paribas Call 140 DHI 20.12.2024   Call D R Horton Inc 2024-12-20 140.00 1.750 1.760 0.51 3.95
BNP Paribas Call 120 DHI 20.12.2024   Call D R Horton Inc 2024-12-20 120.00 3.000 3.010 0.60 2.98
Morgan Stanley Call 180 DHI 20.12.2024   Call D R Horton Inc 2024-12-20 180.00 0.360 0.390 0.39 6.92
BNP Paribas Call 130 DHI 20.12.2024   Call D R Horton Inc 2024-12-20 130.00 2.38 2.39 0.55 3.43
BNP Paribas Call 150 DHI 20.12.2024   Call D R Horton Inc 2024-12-20 150.00 1.30 1.31 0.35 5.38
Morgan Stanley Put 120 DHI 20.12.2024   Put D R Horton Inc 2024-12-20 120.00 0.193 0.214 0.29 -8.36
Morgan Stanley Call 127.5 DHI 20.12.2024   Call D R Horton Inc 2024-12-20 127.50 2.53 2.55 0.56 3.32
BNP Paribas Call 130 DHI 20.12.2024   Call D R Horton Inc 2024-12-20 130.00 2.330 2.340 0.55 3.43
BNP Paribas Call 150 DHI 20.12.2024   Call D R Horton Inc 2024-12-20 150.00 1.270 1.280 0.35 5.38
Morgan Stanley Put 115 DHI 20.12.2024   Put D R Horton Inc 2024-12-20 115.00 0.165 0.187 0.32 -7.96
Morgan Stanley Call 130 DHI 20.12.2024   Call D R Horton Inc 2024-12-20 130.00 0.640 0.680 - -
* Too many results found, please restrict the search by using the filter options.