Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 300 GD 17.01.2025   Put General Dynamics Cor... 2025-01-17 300.00 1.53 1.57 0.20 -7.65
BVT Call 340 GD 17.01.2025   Call General Dynamics Cor... 2025-01-17 340.00 0.530 0.560 0.19 12.08
BVT Call 270 GD 17.01.2025   Call General Dynamics Cor... 2025-01-17 270.00 3.75 3.78 0.23 5.60
BVT Put 300 GDX 17.01.2025   Put GENL DYNAMICS CORP. ... 2025-01-17 300.00 1.470 1.500 - -
JP Morgan Call 250 GDX 17.01.2025   Call GENL DYNAMICS CORP. ... 2025-01-17 250.00 5.16 5.21 0.47 3.48
BVT Call 320 GD 17.01.2025   Call General Dynamics Cor... 2025-01-17 320.00 1.000 1.030 0.19 10.36
JP Morgan Put 250 GD 17.01.2025   Put General Dynamics Cor... 2025-01-17 250.00 0.300 0.350 0.27 -8.17
BVT Call 280 GD 17.01.2025   Call General Dynamics Cor... 2025-01-17 280.00 3.070 3.100 0.22 6.26
BVT Call 360 GD 17.01.2025   Call General Dynamics Cor... 2025-01-17 360.00 0.260 0.290 0.19 13.78
BVT Put 280 GDX 17.01.2025   Put GENL DYNAMICS CORP. ... 2025-01-17 280.00 0.820 0.850 0.10 -16.07
BVT Call 350 GD 17.01.2025   Call General Dynamics Cor... 2025-01-17 350.00 0.380 0.410 0.19 12.93
BVT Call 360 GD 17.01.2025   Call General Dynamics Cor... 2025-01-17 360.00 0.260 0.290 0.19 13.78
BVT Call 320 GD 17.01.2025   Call General Dynamics Cor... 2025-01-17 320.00 1.01 1.04 0.19 10.36
BVT Call 290 GD 17.01.2025   Call General Dynamics Cor... 2025-01-17 290.00 2.440 2.470 0.21 7.12
BVT Call 280 GD 17.01.2025   Call General Dynamics Cor... 2025-01-17 280.00 3.07 3.10 0.22 6.26
BVT Call 350 GD 17.01.2025   Call General Dynamics Cor... 2025-01-17 350.00 0.370 0.400 0.19 12.93
BVT Put 280 GDX 17.01.2025   Put GENL DYNAMICS CORP. ... 2025-01-17 280.00 0.820 0.850 0.10 -16.07
BVT Put 240 GDX 17.01.2025   Put GENL DYNAMICS CORP. ... 2025-01-17 240.00 0.192 0.220 0.17 -14.37
JP Morgan Call 300 GDX 17.01.2025   Call GENL DYNAMICS CORP. ... 2025-01-17 300.00 1.86 1.90 0.33 5.94
BVT Call 370 GD 17.01.2025   Call General Dynamics Cor... 2025-01-17 370.00 0.187 0.215 0.19 14.31
JP Morgan Call 320 GD 17.01.2025   Call General Dynamics Cor... 2025-01-17 320.00 1.05 1.09 0.21 9.00
JP Morgan Put 260 GD 17.01.2025   Put General Dynamics Cor... 2025-01-17 260.00 0.420 0.470 0.26 -8.19
JP Morgan Put 230 GDX 17.01.2025   Put GENL DYNAMICS CORP. ... 2025-01-17 230.00 0.150 0.220 0.26 -8.72
JP Morgan Call 240 GDX 17.01.2025   Call GENL DYNAMICS CORP. ... 2025-01-17 240.00 5.97 6.03 0.50 3.17
JP Morgan Put 220 GDX 17.01.2025   Put GENL DYNAMICS CORP. ... 2025-01-17 220.00 0.110 0.190 0.29 -8.06
JP Morgan Call 280 GDX 17.01.2025   Call GENL DYNAMICS CORP. ... 2025-01-17 280.00 2.99 3.03 0.37 4.78
JP Morgan Put 270 GD 17.01.2025   Put General Dynamics Cor... 2025-01-17 270.00 0.600 0.650 0.24 -8.50
JP Morgan Call 350 GD 17.01.2025   Call General Dynamics Cor... 2025-01-17 350.00 0.390 0.450 0.22 10.81
JP Morgan Put 290 GD 17.01.2025   Put General Dynamics Cor... 2025-01-17 290.00 1.140 1.180 0.22 -7.59
BVT Call 290 GD 17.01.2025   Call General Dynamics Cor... 2025-01-17 290.00 2.45 2.48 0.21 7.12
* Too many results found, please restrict the search by using the filter options.