Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 420 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 2024-06-21 420.00 0.034 0.043 0.58 15.61
Morgan Stanley Put 300 IUI1 21.06.2024   Put INTUITIVE SURGIC. DL... 2024-06-21 300.00 - - 0.87 -10.19
Morgan Stanley Call 460 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 2024-06-21 460.00 - - 0.82 12.10
Morgan Stanley Call 330 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 2024-06-21 330.00 - - - -
Morgan Stanley Call 315 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 2024-06-21 315.00 - - 1.03 4.49
Morgan Stanley Call 370 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 2024-06-21 370.00 - - 1.02 6.15
Morgan Stanley Call 440 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 2024-06-21 440.00 - - 0.70 13.63
Morgan Stanley Call 400 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 400.00 11.62 12.22 0.30 18.38
Morgan Stanley Call 520 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 2024-06-21 520.00 - - 1.13 9.51
Morgan Stanley Call 320 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 2024-06-21 320.00 22.38 22.98 - -
Morgan Stanley Put 300 IUI1 21.06.2024   Put INTUITIVE SURGIC. DL... 2024-06-21 300.00 - - 0.70 -14.23
Morgan Stanley Call 450 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 2024-06-21 450.00 - - 0.61 17.45
Goldman Sachs Put 160 ISRG 21.06.2024   Put Intuitive Surgical I... 2024-06-21 160.00 0.001 0.011 3.02 -2.92
Goldman Sachs Call 400 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 400.00 0.110 0.120 0.30 18.26
Goldman Sachs Call 260 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 260.00 1.34 1.35 1.38 2.60
BNP Paribas Put 380 ISRG 21.06.2024   Put Intuitive Surgical I... 2024-06-21 380.00 0.180 0.190 0.30 -28.27
JP Morgan Put 380 ISRG 21.06.2024   Put Intuitive Surgical I... 2024-06-21 380.00 0.017 0.027 0.33 -25.06
JP Morgan Call 450 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 450.00 0.004 0.014 0.37 27.75
BNP Paribas Call 380 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 380.00 2.58 2.59 0.33 12.11
BVT Put 400 ISRG 21.06.2024   Put Intuitive Surgical I... 2024-06-21 400.00 0.650 0.670 0.29 -21.37
BVT Call 380 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 380.00 2.670 2.690 0.36 11.41
Soc. Generale Call 400 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 400.00 1.28 1.32 0.34 16.40
Soc. Generale Call 280 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 280.00 11.50 - 0.75 3.21
Soc. Generale Put 300 ISRG 21.06.2024   Put Intuitive Surgical I... 2024-06-21 300.00 0.001 0.091 0.79 -13.94
Soc. Generale Call 200 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 200.00 18.83 - 1.34 1.97
Goldman Sachs Put 320 ISRG 21.06.2024   Put Intuitive Surgical I... 2024-06-21 320.00 0.003 0.010 0.70 -14.82
Goldman Sachs Put 380 ISRG 21.06.2024   Put Intuitive Surgical I... 2024-06-21 380.00 0.015 0.022 0.33 -24.86
JP Morgan Put 350 ISRG 21.06.2024   Put Intuitive Surgical I... 2024-06-21 350.00 0.002 0.012 0.47 -21.50
BNP Paribas Call 360 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 360.00 4.29 - 0.30 8.71
Goldman Sachs Call 600 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 600.00 0.001 0.031 1.19 9.50
* Too many results found, please restrict the search by using the filter options.