Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 155 ELAA 19.07.2024   Put ESTEE LAUDER COS A D... 2024-07-19 155.00 - - - -
JP Morgan Put 160 ELAA 19.07.2024   Put ESTEE LAUDER COS A D... 2024-07-19 160.00 - - - -
JP Morgan Call 185 EL 19.07.2024   Call Estee Lauder Compani... 2024-07-19 185.00 - - 0.81 8.15
JP Morgan Call 190 EL 19.07.2024   Call Estee Lauder Compani... 2024-07-19 190.00 - - 0.85 7.88
JP Morgan Call 140 EL 19.07.2024   Call Estee Lauder Compani... 2024-07-19 140.00 - - 0.43 12.10
JP Morgan Put 120 EL 19.07.2024   Put Estee Lauder Compani... 2024-07-19 120.00 - - 0.39 -9.43
JP Morgan Call 150 EL 19.07.2024   Call Estee Lauder Compani... 2024-07-19 150.00 - - 0.49 11.85
JP Morgan Put 110 EL 19.07.2024   Put Estee Lauder Compani... 2024-07-19 110.00 - - 0.44 -10.74
JP Morgan Put 115 EL 19.07.2024   Put Estee Lauder Compani... 2024-07-19 115.00 - - 0.39 -10.84
JP Morgan Call 155 EL 19.07.2024   Call Estee Lauder Compani... 2024-07-19 155.00 - - 0.53 11.26
JP Morgan Put 105 EL 19.07.2024   Put Estee Lauder Compani... 2024-07-19 105.00 - - 0.47 -10.77
JP Morgan Call 125 EL 19.07.2024   Call Estee Lauder Compani... 2024-07-19 125.00 - - 0.38 9.99
JP Morgan Call 145 EL 19.07.2024   Call Estee Lauder Compani... 2024-07-19 145.00 - - 0.45 12.45
JP Morgan Call 130 EL 19.07.2024   Call Estee Lauder Compani... 2024-07-19 130.00 - - 0.39 11.18
JP Morgan Call 160 EL 19.07.2024   Call Estee Lauder Compani... 2024-07-19 160.00 - - 0.56 11.16
JP Morgan Call 135 EL 19.07.2024   Call Estee Lauder Compani... 2024-07-19 135.00 - - 0.40 12.13
JP Morgan Put 125 EL 19.07.2024   Put Estee Lauder Compani... 2024-07-19 125.00 - - 0.36 -9.10
JP Morgan Call 120 EL 19.07.2024   Call Estee Lauder Compani... 2024-07-19 120.00 - - 0.43 8.02
JP Morgan Call 165 EL 19.07.2024   Call Estee Lauder Compani... 2024-07-19 165.00 - - 0.59 10.81
JP Morgan Put 130 EL 19.07.2024   Put Estee Lauder Compani... 2024-07-19 130.00 - - 0.38 -7.31
JP Morgan Call 170 EL 19.07.2024   Call Estee Lauder Compani... 2024-07-19 170.00 - - 0.65 9.94
JP Morgan Put 135 EL 19.07.2024   Put Estee Lauder Compani... 2024-07-19 135.00 - - 0.40 -6.21
JP Morgan Call 175 EL 19.07.2024   Call Estee Lauder Compani... 2024-07-19 175.00 - - 0.73 8.82
JP Morgan Call 180 EL 19.07.2024   Call Estee Lauder Compani... 2024-07-19 180.00 - - 0.79 8.22
JP Morgan Call 120 EL 16.08.2024   Call Estee Lauder Compani... 2024-08-16 120.00 - - 0.42 6.61
JP Morgan Put 100 EL 16.08.2024   Put Estee Lauder Compani... 2024-08-16 100.00 - - 0.48 -8.35
JP Morgan Call 135 EL 16.08.2024   Call Estee Lauder Compani... 2024-08-16 135.00 - - 0.39 9.24
JP Morgan Call 130 EL 16.08.2024   Call Estee Lauder Compani... 2024-08-16 130.00 - - 0.38 8.71
JP Morgan Call 125 EL 16.08.2024   Call Estee Lauder Compani... 2024-08-16 125.00 - - 0.41 7.37
JP Morgan Call 140 EL 16.08.2024   Call Estee Lauder Compani... 2024-08-16 140.00 - - 0.40 9.91
* Too many results found, please restrict the search by using the filter options.