Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 55 MNST 20.09.2024   Call Monster Beverage Cor... 2024-09-20 55.00 0.190 0.260 0.30 9.15
Soc. Generale Call 48 MNST 20.09.2024   Call Monster Beverage Cor... 2024-09-20 48.00 0.520 0.630 0.33 6.07
Morgan Stanley Call 74 MNST 20.09.2024   Call Monster Beverage Cor... 2024-09-20 74.00 0.042 - 0.45 9.51
Morgan Stanley Call 66 MNST 20.09.2024   Call Monster Beverage Cor... 2024-09-20 66.00 0.059 - 0.37 10.52
Morgan Stanley Call 70 MNST 20.09.2024   Call Monster Beverage Cor... 2024-09-20 70.00 0.048 - 0.41 10.04
Soc. Generale Call 48 MNST 20.09.2024   Call Monster Beverage Cor... 2024-09-20 48.00 0.520 0.630 0.33 6.07
Soc. Generale Call 60 MNST 20.09.2024   Call Monster Beverage Cor... 2024-09-20 60.00 0.200 0.280 0.33 9.95
Morgan Stanley Call 85 MNST 20.09.2024   Call Monster Beverage Cor... 2024-09-20 85.00 0.036 - 0.56 8.27
Morgan Stanley Call 60 MNST 20.09.2024   Call Monster Beverage Cor... 2024-09-20 60.00 0.103 - 0.32 10.50
Soc. Generale Call 58 MNST 20.09.2024   Call Monster Beverage Cor... 2024-09-20 58.00 0.130 0.180 0.31 9.90
Soc. Generale Call 60 MNST 20.09.2024   Call Monster Beverage Cor... 2024-09-20 60.00 0.210 0.290 0.33 9.95
Soc. Generale Call 52 MNST 20.09.2024   Call Monster Beverage Cor... 2024-09-20 52.00 0.300 0.390 0.31 7.83
Morgan Stanley Call 59 MNST 20.09.2024   Call Monster Beverage Cor... 2024-09-20 59.00 0.118 - 0.32 10.30
Soc. Generale Call 58 MNST 20.09.2024   Call Monster Beverage Cor... 2024-09-20 58.00 0.130 0.180 0.31 9.90
Soc. Generale Call 46 MNST 20.09.2024   Call Monster Beverage Cor... 2024-09-20 46.00 0.650 0.770 0.35 5.20
Soc. Generale Call 52 MNST 20.09.2024   Call Monster Beverage Cor... 2024-09-20 52.00 0.300 0.390 0.31 7.83
Morgan Stanley Call 72 MNST 20.09.2024   Call Monster Beverage Cor... 2024-09-20 72.00 0.044 - 0.43 9.81
Soc. Generale Call 45 MNST 20.09.2024   Call Monster Beverage Cor... 2024-09-20 45.00 1.45 1.70 0.36 4.92
Soc. Generale Call 46 MNST 20.09.2024   Call Monster Beverage Cor... 2024-09-20 46.00 0.660 0.780 0.35 5.20
Soc. Generale Call 62 MNST 20.09.2024   Call Monster Beverage Cor... 2024-09-20 62.00 0.085 0.110 0.36 9.76
Soc. Generale Call 44 MNST 20.09.2024   Call Monster Beverage Cor... 2024-09-20 44.00 0.800 0.930 0.37 4.58
Soc. Generale Call 45 MNST 20.09.2024   Call Monster Beverage Cor... 2024-09-20 45.00 1.460 1.710 0.36 4.92
Soc. Generale Call 56 MNST 20.09.2024   Call Monster Beverage Cor... 2024-09-20 56.00 0.170 0.230 0.31 9.20
Soc. Generale Call 62 MNST 20.09.2024   Call Monster Beverage Cor... 2024-09-20 62.00 0.085 0.120 0.36 9.76
Soc. Generale Call 44 MNST 20.09.2024   Call Monster Beverage Cor... 2024-09-20 44.00 0.800 0.930 0.37 4.58
Soc. Generale Call 70 MNST 20.09.2024   Call Monster Beverage Cor... 2024-09-20 70.00 0.031 0.062 0.41 10.08
Soc. Generale Call 56 MNST 20.09.2024   Call Monster Beverage Cor... 2024-09-20 56.00 0.170 0.230 0.31 9.20
Soc. Generale Call 42 MNST 20.09.2024   Call Monster Beverage Cor... 2024-09-20 42.00 0.930 1.120 0.40 4.05
Soc. Generale Call 54 MNST 20.09.2024   Call Monster Beverage Cor... 2024-09-20 54.00 0.220 0.290 0.31 8.58
Soc. Generale Call 70 MNST 20.09.2024   Call Monster Beverage Cor... 2024-09-20 70.00 0.031 0.062 0.41 10.08
* Too many results found, please restrict the search by using the filter options.