Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 670 PH 16.08.2024   Call Parker Hannifin Corp 2024-08-16 670.00 - - 0.42 11.21
JP Morgan Call 615 PH 16.08.2024   Call Parker Hannifin Corp 2024-08-16 615.00 - - 0.34 12.21
JP Morgan Call 645 PH 16.08.2024   Call Parker Hannifin Corp 2024-08-16 645.00 - - 0.38 11.81
JP Morgan Put 560 PH 16.08.2024   Put Parker Hannifin Corp 2024-08-16 560.00 - - 0.28 -7.80
BVT Call 600 PH 20.09.2024   Call Parker Hannifin Corp 2024-09-20 600.00 - - 0.25 13.21
BVT Call 460 PH 20.09.2024   Call Parker Hannifin Corp 2024-09-20 460.00 - - 0.33 5.10
BVT Call 640 PH 20.09.2024   Call Parker Hannifin Corp 2024-09-20 640.00 - - 0.24 16.47
BVT Call 500 PH 20.09.2024   Call Parker Hannifin Corp 2024-09-20 500.00 - - 0.29 6.83
BVT Call 600 PH 20.09.2024   Call Parker Hannifin Corp 2024-09-20 600.00 - - 0.25 13.21
BVT Call 460 PH 20.09.2024   Call Parker Hannifin Corp 2024-09-20 460.00 - - 0.33 5.10
BVT Call 640 PH 20.09.2024   Call Parker Hannifin Corp 2024-09-20 640.00 - - 0.24 16.47
BVT Call 500 PH 20.09.2024   Call Parker Hannifin Corp 2024-09-20 500.00 - - 0.29 6.83
BVT Call 480 PH 20.09.2024   Call Parker Hannifin Corp 2024-09-20 480.00 - - 0.31 5.84
BVT Put 480 PH 20.09.2024   Put Parker Hannifin Corp 2024-09-20 480.00 - - 0.28 -10.44
BVT Call 520 PH 20.09.2024   Call Parker Hannifin Corp 2024-09-20 520.00 - - 0.28 7.92
BVT Call 540 PH 20.09.2024   Call Parker Hannifin Corp 2024-09-20 540.00 - - 0.26 9.21
BVT Call 480 PH 20.09.2024   Call Parker Hannifin Corp 2024-09-20 480.00 - - 0.31 5.84
BVT Put 480 PH 20.09.2024   Put Parker Hannifin Corp 2024-09-20 480.00 - - 0.28 -10.44
BVT Call 520 PH 20.09.2024   Call Parker Hannifin Corp 2024-09-20 520.00 - - 0.28 7.92
BVT Call 540 PH 20.09.2024   Call Parker Hannifin Corp 2024-09-20 540.00 - - 0.26 9.21
BVT Call 660 PH 20.09.2024   Call Parker Hannifin Corp 2024-09-20 660.00 - - 0.24 18.10
BVT Call 580 PH 20.09.2024   Call Parker Hannifin Corp 2024-09-20 580.00 - - 0.25 11.88
BVT Call 560 PH 20.09.2024   Call Parker Hannifin Corp 2024-09-20 560.00 - - 0.26 10.52
BVT Put 380 PH 20.09.2024   Put Parker Hannifin Corp 2024-09-20 380.00 - - 0.37 -11.59
BVT Call 660 PH 20.09.2024   Call Parker Hannifin Corp 2024-09-20 660.00 - - 0.24 18.10
BVT Call 580 PH 20.09.2024   Call Parker Hannifin Corp 2024-09-20 580.00 - - 0.25 11.88
BVT Call 560 PH 20.09.2024   Call Parker Hannifin Corp 2024-09-20 560.00 - - 0.26 10.52
BVT Put 380 PH 20.09.2024   Put Parker Hannifin Corp 2024-09-20 380.00 - - 0.37 -11.59
BVT Put 440 PH 20.09.2024   Put Parker Hannifin Corp 2024-09-20 440.00 - - 0.31 -11.37
BVT Call 620 PH 20.09.2024   Call Parker Hannifin Corp 2024-09-20 620.00 - - 0.25 14.79
* Too many results found, please restrict the search by using the filter options.