Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 100 PM 21.03.2025   Call Philip Morris Intern... 21.03.2025 100.00 0.610 0.650 0.15 8.70
Morgan Stanley Call 127.5 PM 21.03.2025   Call Philip Morris Intern... 21.03.2025 127.50 0.064 0.094 0.20 12.14
Morgan Stanley Call 110 PM 21.03.2025   Call Philip Morris Intern... 21.03.2025 110.00 0.260 0.300 0.17 10.66
Morgan Stanley Call 120 PM 21.03.2025   Call Philip Morris Intern... 21.03.2025 120.00 0.113 0.145 0.18 11.88
Morgan Stanley Call 87.5 PM 21.03.2025   Call Philip Morris Intern... 21.03.2025 87.50 1.36 1.40 0.12 6.06
Morgan Stanley Call 140 PM 21.03.2025   Call Philip Morris Intern... 21.03.2025 140.00 0.035 0.060 0.23 11.60
Morgan Stanley Call 100 PM 20.06.2025   Call Philip Morris Intern... 20.06.2025 100.00 0.720 0.750 0.15 7.51
Morgan Stanley Call 95 PM 20.06.2025   Call Philip Morris Intern... 20.06.2025 95.00 0.970 1.000 0.14 7.02
Morgan Stanley Call 92.5 PM 20.06.2025   Call Philip Morris Intern... 20.06.2025 92.50 1.12 1.15 0.13 6.61
Morgan Stanley Put 75 PM 20.06.2025   Put Philip Morris Intern... 20.06.2025 75.00 0.140 0.164 0.28 -6.29
Morgan Stanley Call 110 PM 20.06.2025   Call Philip Morris Intern... 20.06.2025 110.00 0.370 0.400 0.16 9.06
Morgan Stanley Call 105 PM 20.06.2025   Call Philip Morris Intern... 20.06.2025 105.00 0.520 0.550 0.16 8.25
Morgan Stanley Call 102.5 PM 20.06.2025   Call Philip Morris Intern... 20.06.2025 102.50 0.620 0.650 0.16 7.93
Morgan Stanley Call 97.5 PM 20.06.2025   Call Philip Morris Intern... 20.06.2025 97.50 0.840 0.870 0.14 7.37
Morgan Stanley Call 125 PM 20.06.2025   Call Philip Morris Intern... 20.06.2025 125.00 0.132 0.156 0.18 10.56
Morgan Stanley Call 115 PM 20.06.2025   Call Philip Morris Intern... 20.06.2025 115.00 0.260 0.290 0.17 9.65
Morgan Stanley Call 112.5 PM 20.06.2025   Call Philip Morris Intern... 20.06.2025 112.50 0.310 0.340 0.17 9.38
Morgan Stanley Call 107.5 PM 20.06.2025   Call Philip Morris Intern... 20.06.2025 107.50 0.440 0.470 0.16 8.72
Morgan Stanley Call 117.5 PM 20.06.2025   Call Philip Morris Intern... 20.06.2025 117.50 0.220 0.246 0.17 9.85
Morgan Stanley Call 140 PM 20.06.2025   Call Philip Morris Intern... 20.06.2025 140.00 0.058 0.081 0.21 10.70
Morgan Stanley Call 130 PM 20.06.2025   Call Philip Morris Intern... 20.06.2025 130.00 0.098 0.120 0.19 10.77
Morgan Stanley Call 120 PM 20.06.2025   Call Philip Morris Intern... 20.06.2025 120.00 0.185 0.210 0.18 10.19
Morgan Stanley Call 150 PM 20.06.2025   Call Philip Morris Intern... 20.06.2025 150.00 0.040 0.064 0.23 10.22
Soc. Generale Call 95 PM 20.06.2025   Call Philip Morris Intern... 20.06.2025 95.00 0.99 1.06 0.16 6.25
Morgan Stanley Call 135 PM 20.06.2025   Call Philip Morris Intern... 20.06.2025 135.00 0.074 0.097 0.20 10.79
Morgan Stanley Call 90 PM 20.06.2025   Call Philip Morris Intern... 20.06.2025 90.00 1.27 1.30 0.13 6.11
Soc. Generale Call 115 PM 20.06.2025   Call Philip Morris Intern... 20.06.2025 115.00 0.340 0.370 0.19 8.77
Soc. Generale Call 95 PM 20.06.2025   Call Philip Morris Intern... 20.06.2025 95.00 0.960 1.040 0.16 6.25
Morgan Stanley Call 87.5 PM 20.06.2025   Call Philip Morris Intern... 20.06.2025 87.50 1.43 1.46 0.11 5.82
Morgan Stanley Call 122.5 PM 20.06.2025   Call Philip Morris Intern... 20.06.2025 122.50 0.156 0.181 0.18 10.40