Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 730 4S0 21.06.2024   Call SERVICENOW INC. DL... 2024-06-21 730.00 - - 0.72 13.81
Morgan Stanley Call 840 4S0 21.06.2024   Call SERVICENOW INC. DL... 2024-06-21 840.00 0.009 0.040 0.98 11.43
Morgan Stanley Call 740 4S0 21.06.2024   Call SERVICENOW INC. DL... 2024-06-21 740.00 - - 0.72 13.99
Morgan Stanley Call 780 4S0 21.06.2024   Call SERVICENOW INC. DL... 2024-06-21 780.00 - - 0.81 13.29
JP Morgan Call 780 NOW 21.06.2024   Call ServiceNow Inc 2024-06-21 780.00 0.009 0.024 0.70 13.47
JP Morgan Call 760 4S0 21.06.2024   Call SERVICENOW INC. DL... 2024-06-21 760.00 0.013 0.028 0.84 11.97
JP Morgan Put 560 4S0 21.06.2024   Put SERVICENOW INC. DL... 2024-06-21 560.00 0.006 0.021 0.43 -19.05
JP Morgan Call 860 NOW 21.06.2024   Call ServiceNow Inc 2024-06-21 860.00 0.005 0.025 1.02 9.85
JP Morgan Call 820 NOW 21.06.2024   Call ServiceNow Inc 2024-06-21 820.00 0.006 0.021 0.86 11.33
JP Morgan Put 600 NOW 21.06.2024   Put ServiceNow Inc 2024-06-21 600.00 0.021 0.031 0.51 -16.00
JP Morgan Call 800 NOW 21.06.2024   Call ServiceNow Inc 2024-06-21 800.00 - - 0.77 12.69
JP Morgan Put 580 NOW 21.06.2024   Put ServiceNow Inc 2024-06-21 580.00 0.011 0.021 0.56 -15.60
JP Morgan Call 840 NOW 21.06.2024   Call ServiceNow Inc 2024-06-21 840.00 0.006 0.026 0.92 10.79
JP Morgan Call 460 4S0 21.06.2024   Call SERVICENOW INC. DL... 2024-06-21 460.00 1.90 - 2.18 2.56
JP Morgan Call 620 4S0 21.06.2024   Call SERVICENOW INC. DL... 2024-06-21 620.00 - - 2.67 2.74
JP Morgan Call 680 4S0 21.06.2024   Call SERVICENOW INC. DL... 2024-06-21 680.00 0.120 0.130 0.74 11.25
JP Morgan Call 660 4S0 21.06.2024   Call SERVICENOW INC. DL... 2024-06-21 660.00 - - 2.30 3.25
JP Morgan Call 700 4S0 21.06.2024   Call SERVICENOW INC. DL... 2024-06-21 700.00 0.064 0.074 0.70 12.85
JP Morgan Call 720 4S0 21.06.2024   Call SERVICENOW INC. DL... 2024-06-21 720.00 0.036 0.046 0.70 13.71
Morgan Stanley Call 1050 4S0 21.06.2024   Call SERVICENOW INC. DL... 2024-06-21 1,050.00 - - 1.45 8.40
Morgan Stanley Call 875 4S0 21.06.2024   Call SERVICENOW INC. DL... 2024-06-21 875.00 - - 1.00 11.74
Morgan Stanley Call 930 4S0 21.06.2024   Call SERVICENOW INC. DL... 2024-06-21 930.00 - - 1.20 9.74
Morgan Stanley Call 1060 4S0 21.06.2024   Call SERVICENOW INC. DL... 2024-06-21 1,060.00 - - 1.47 8.31
Morgan Stanley Call 1120 4S0 21.06.2024   Call SERVICENOW INC. DL... 2024-06-21 1,120.00 - - 1.58 7.87
Morgan Stanley Call 900 4S0 21.06.2024   Call SERVICENOW INC. DL... 2024-06-21 900.00 - - 1.05 11.33
Morgan Stanley Call 925 4S0 21.06.2024   Call SERVICENOW INC. DL... 2024-06-21 925.00 - - 1.11 10.87
Morgan Stanley Call 700 NOW 21.06.2024   Call ServiceNow Inc 2024-06-21 700.00 0.710 0.930 0.40 19.54
Morgan Stanley Call 800 4S0 21.06.2024   Call SERVICENOW INC. DL... 2024-06-21 800.00 - - 0.83 13.52
Morgan Stanley Call 900 4S0 21.06.2024   Call SERVICENOW INC. DL... 2024-06-21 900.00 - - 1.06 11.22
JP Morgan Put 600 NOW 28.06.2024   Put ServiceNow Inc 2024-06-28 600.00 0.072 0.082 0.53 -11.93
* Too many results found, please restrict the search by using the filter options.