Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 190 TSLA 07.06.2024   Call Tesla Inc 2024-06-07 190.00 0.170 0.220 0.56 17.30
BVT Put 155 TL0 07.06.2024   Put TESLA INC. DL -,001 2024-06-07 155.00 0.045 0.055 0.31 -37.18
BVT Call 180 TSLA 07.06.2024   Call Tesla Inc 2024-06-07 180.00 0.400 0.410 0.48 15.66
BVT Put 180 TL0 07.06.2024   Put TESLA INC. DL -,001 2024-06-07 180.00 0.690 0.700 - -
JP Morgan Put 180 TSLA 07.06.2024   Put Tesla Inc 2024-06-07 180.00 0.073 0.083 0.60 -11.43
BVT Put 180 TL0 07.06.2024   Put TESLA INC. DL -,001 2024-06-07 180.00 0.680 0.690 - -
BVT Put 165 TL0 07.06.2024   Put TESLA INC. DL -,001 2024-06-07 165.00 0.149 0.159 0.13 -57.90
BVT Call 175 TSLA 07.06.2024   Call Tesla Inc 2024-06-07 175.00 0.610 0.620 0.49 13.40
JP Morgan Call 190 TSLA 07.06.2024   Call Tesla Inc 2024-06-07 190.00 0.017 0.027 0.63 15.03
BVT Call 175 TSLA 07.06.2024   Call Tesla Inc 2024-06-07 175.00 0.610 0.620 0.49 13.40
BVT Put 165 TL0 07.06.2024   Put TESLA INC. DL -,001 2024-06-07 165.00 0.148 0.158 0.13 -57.90
BVT Call 170 TSLA 07.06.2024   Call Tesla Inc 2024-06-07 170.00 0.890 0.900 0.50 11.21
BVT Put 145 TL0 07.06.2024   Put TESLA INC. DL -,001 2024-06-07 145.00 0.017 0.027 0.46 -29.68
BVT Call 170 TSLA 07.06.2024   Call Tesla Inc 2024-06-07 170.00 0.890 0.900 0.50 11.21
BVT Call 205 TSLA 07.06.2024   Call Tesla Inc 2024-06-07 205.00 0.039 0.049 0.55 23.33
BVT Call 190 TSLA 07.06.2024   Call Tesla Inc 2024-06-07 190.00 0.151 0.161 0.50 19.79
BVT Put 145 TL0 07.06.2024   Put TESLA INC. DL -,001 2024-06-07 145.00 0.016 0.026 0.46 -29.68
BVT Call 190 TSLA 07.06.2024   Call Tesla Inc 2024-06-07 190.00 0.152 0.162 0.50 19.79
BVT Call 205 TSLA 07.06.2024   Call Tesla Inc 2024-06-07 205.00 0.039 0.049 0.55 23.33
BVT Call 200 TSLA 07.06.2024   Call Tesla Inc 2024-06-07 200.00 0.059 0.069 0.53 22.62
BVT Put 150 TL0 07.06.2024   Put TESLA INC. DL -,001 2024-06-07 150.00 0.027 0.037 0.39 -32.96
BVT Call 200 TSLA 07.06.2024   Call Tesla Inc 2024-06-07 200.00 0.060 0.070 0.53 22.62
BVT Call 195 TSLA 07.06.2024   Call Tesla Inc 2024-06-07 195.00 0.095 0.105 0.52 21.19
BVT Call 165 TSLA 07.06.2024   Call Tesla Inc 2024-06-07 165.00 1.24 1.25 0.54 9.24
BVT Put 150 TL0 07.06.2024   Put TESLA INC. DL -,001 2024-06-07 150.00 0.027 0.037 0.39 -32.96
BVT Call 165 TSLA 07.06.2024   Call Tesla Inc 2024-06-07 165.00 1.240 1.250 0.54 9.24
BVT Call 195 TSLA 07.06.2024   Call Tesla Inc 2024-06-07 195.00 0.096 0.106 0.52 21.19
BVT Call 180 TSLA 07.06.2024   Call Tesla Inc 2024-06-07 180.00 0.038 0.048 0.55 13.93
BVT Put 160 TL0 07.06.2024   Put TESLA INC. DL -,001 2024-06-07 160.00 0.081 0.091 0.23 -43.34
BVT Call 180 TSLA 07.06.2024   Call Tesla Inc 2024-06-07 180.00 0.038 0.048 0.55 13.93
* Too many results found, please restrict the search by using the filter options.