Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 48 TCOM 20.12.2024   Call Trip com Group Ltd 2024-12-20 48.00 - - 0.59 3.26
Morgan Stanley Call 54 TCOM 20.12.2024   Call Trip com Group Ltd 2024-12-20 54.00 - - 0.43 4.41
Morgan Stanley Call 40 TCOM 20.12.2024   Call Trip com Group Ltd 2024-12-20 40.00 - - 0.69 2.52
Morgan Stanley Call 53 TCOM 20.12.2024   Call Trip com Group Ltd 2024-12-20 53.00 - - 0.43 4.31
Morgan Stanley Call 85 TCOM 20.12.2024   Call Trip com Group Ltd 2024-12-20 85.00 - - 0.48 6.31
Morgan Stanley Call 49 TCOM 20.12.2024   Call Trip com Group Ltd 2024-12-20 49.00 - - 0.57 3.38
Morgan Stanley Call 52 TCOM 20.12.2024   Call Trip com Group Ltd 2024-12-20 52.00 - - 0.55 3.69
Morgan Stanley Call 70 TCOM 20.12.2024   Call Trip com Group Ltd 2024-12-20 70.00 - - 0.44 5.88
Morgan Stanley Call 44 TCOM 20.12.2024   Call Trip com Group Ltd 2024-12-20 44.00 - - 0.63 2.86
Morgan Stanley Put 40 TCOM 20.12.2024   Put Trip com Group Ltd 2024-12-20 40.00 - - 0.45 -4.81
JP Morgan Call 55 TCOM 20.12.2024   Call Trip com Group Ltd 2024-12-20 55.00 - - 0.43 4.52
JP Morgan Call 63 TCOM 20.12.2024   Call Trip com Group Ltd 2024-12-20 63.00 - - 0.43 5.33
JP Morgan Call 70 TCOM 20.12.2024   Call Trip com Group Ltd 2024-12-20 70.00 - - 0.44 5.72
JP Morgan Call 72 TCOM 20.12.2024   Call Trip com Group Ltd 2024-12-20 72.00 - - 0.44 5.91
JP Morgan Call 64 TCOM 20.12.2024   Call Trip com Group Ltd 2024-12-20 64.00 - - 0.43 5.41
JP Morgan Put 42 TCOM 20.12.2024   Put Trip com Group Ltd 2024-12-20 42.00 - - 0.43 -4.80
JP Morgan Call 54 TCOM 20.12.2024   Call Trip com Group Ltd 2024-12-20 54.00 - - 0.43 4.41
JP Morgan Call 68 TCOM 20.12.2024   Call Trip com Group Ltd 2024-12-20 68.00 - - 0.43 5.70
JP Morgan Call 80 TCOM 20.12.2024   Call Trip com Group Ltd 2024-12-20 80.00 - - 0.47 6.09
Morgan Stanley Call 37 TCOM 20.12.2024   Call Trip com Group Ltd 2024-12-20 37.00 - - 0.63 2.51
Morgan Stanley Call 41 TCOM 20.12.2024   Call Trip com Group Ltd 2024-12-20 41.00 - - 0.99 2.03
Morgan Stanley Call 45 TCOM 20.12.2024   Call Trip com Group Ltd 2024-12-20 45.00 - - 0.62 2.97
JP Morgan Call 76 TCOM 20.12.2024   Call Trip com Group Ltd 2024-12-20 76.00 - - 0.45 6.11
JP Morgan Call 61 TCOM 20.12.2024   Call Trip com Group Ltd 2024-12-20 61.00 - - 0.42 5.13
JP Morgan Put 55 TCOM 20.12.2024   Put Trip com Group Ltd 2024-12-20 55.00 - - 0.41 -3.48
JP Morgan Put 47 TCOM 20.12.2024   Put Trip com Group Ltd 2024-12-20 47.00 - - 0.42 -4.34
JP Morgan Call 67 TCOM 20.12.2024   Call Trip com Group Ltd 2024-12-20 67.00 - - 0.43 5.70
JP Morgan Call 53 TCOM 20.12.2024   Call Trip com Group Ltd 2024-12-20 53.00 - - 0.43 4.25
Morgan Stanley Call 68 TCOM 20.12.2024   Call Trip com Group Ltd 2024-12-20 68.00 - - 0.43 5.76
JP Morgan Call 62 TCOM 20.12.2024   Call Trip com Group Ltd 2024-12-20 62.00 - - 0.43 5.18
* Too many results found, please restrict the search by using the filter options.