Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 U9R   Call Under Armour Inc 2024-12-18 9.00 0.3100 0.3200 0.53 5.17
UniCredit Call 9 UAA 18.12.2024   Call Under Armour Inc 2024-12-18 9.00 - - 0.53 5.17
UC WAR. CALL 12/24 U9R   Call Under Armour Inc 2024-12-18 11.00 0.1200 0.1400 0.54 5.94
UniCredit Call 7 UAA 18.12.2024   Call Under Armour Inc 2024-12-18 7.00 0.810 0.820 0.54 3.96
UC WAR. PUT 12/24 U9R   Put Under Armour Inc 2024-12-18 5.00 0.1200 0.1400 0.38 -6.24
UniCredit Call 8 UAA 18.12.2024   Call Under Armour Inc 2024-12-18 8.00 - - 0.53 4.62
UC WAR. PUT 12/24 U9R   Put Under Armour Inc 2024-12-18 8.00 1.2900 1.3000 - -
UniCredit Call 9.5 UAA 18.12.2024   Call Under Armour Inc 2024-12-18 9.50 0.240 0.250 0.53 5.47
UC WAR. CALL 12/24 U9R   Call Under Armour Inc 2024-12-18 13.00 0.0400 - 0.46 7.99
UniCredit Call 15 UAA 18.12.2024   Call Under Armour Inc 2024-12-18 15.00 - - 0.53 7.73
UniCredit Call 15 UAA 18.12.2024   Call Under Armour Inc 2024-12-18 15.00 - - 0.53 7.73
UniCredit Call 7 UAA 18.12.2024   Call Under Armour Inc 2024-12-18 7.00 - - 0.54 3.96
UniCredit Call 12 UAA 18.12.2024   Call Under Armour Inc 2024-12-18 12.00 0.060 - 0.53 6.54
UniCredit Call 12 UAA 18.12.2024   Call Under Armour Inc 2024-12-18 12.00 - - 0.53 6.54
UniCredit Put 5 UAA 18.12.2024   Put Under Armour Inc 2024-12-18 5.00 0.120 0.140 0.38 -6.24
UniCredit Call 10 UAA 18.12.2024   Call Under Armour Inc 2024-12-18 10.00 - - 0.53 5.70
UniCredit Put 8 UAA 18.12.2024   Put Under Armour Inc 2024-12-18 8.00 1.290 1.300 - -
UniCredit Call 13 UAA 18.12.2024   Call Under Armour Inc 2024-12-18 13.00 - - 0.46 7.99
UniCredit Put 10 UAA 18.12.2024   Put Under Armour Inc 2024-12-18 10.00 - - - -
UniCredit Put 8 UAA 18.12.2024   Put Under Armour Inc 2024-12-18 8.00 - - - -
UniCredit Call 10 UAA 18.12.2024   Call Under Armour Inc 2024-12-18 10.00 0.190 0.200 0.53 5.70
UniCredit Put 10 UAA 18.12.2024   Put Under Armour Inc 2024-12-18 10.00 - - - -
UC WAR. CALL 01/25 U9R   Call Under Armour Inc 2025-01-15 11.00 0.1600 0.1700 0.53 5.55
UniCredit Call 11 UAA 15.01.2025   Call Under Armour Inc 2025-01-15 11.00 0.160 0.170 0.53 5.55
UC WAR. CALL 01/25 U9R   Call Under Armour Inc 2025-01-15 7.00 0.8800 0.8900 0.54 3.73
UniCredit Call 8 UAA 15.01.2025   Call Under Armour Inc 2025-01-15 8.00 - - 0.52 4.33
UC WAR. PUT 01/25 U9R   Put Under Armour Inc 2025-01-15 5.00 0.1500 0.1700 0.39 -5.58
UniCredit Call 14 UAA 15.01.2025   Call Under Armour Inc 2025-01-15 14.00 - - 0.33 14.22
UC WAR. PUT 01/25 U9R   Put Under Armour Inc 2025-01-15 8.00 1.3300 1.3400 - -
UniCredit Call 12 UAA 15.01.2025   Call Under Armour Inc 2025-01-15 12.00 - - 0.53 5.98
* Too many results found, please restrict the search by using the filter options.