Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 30 DWS 20.09.2024   Call DWS GROUP GMBH+CO.KG... 2024-09-20 30.00 - - - -
DZ Bank Call 30 DWS 20.09.2024   Call DWS GROUP GMBH+CO.KG... 2024-09-20 30.00 4.400 4.700 - -
BNP Paribas Call 32 DWS 20.09.2024   Call DWS GROUP GMBH+CO.KG... 2024-09-20 32.00 - - 0.23 4.29
BNP Paribas Call 32 DWS 20.09.2024   Call DWS GROUP GMBH+CO.KG... 2024-09-20 32.00 0.900 0.920 0.23 4.29
BNP Paribas Call 42 DWS 20.09.2024   Call DWS GROUP GMBH+CO.KG... 2024-09-20 42.00 - - 0.21 10.67
BNP Paribas Call 42 DWS 20.09.2024   Call DWS GROUP GMBH+CO.KG... 2024-09-20 42.00 0.170 0.180 0.21 10.67
DZ Bank Call 35 DWS 20.09.2024   Call DWS GROUP GMBH+CO.KG... 2024-09-20 35.00 - - 0.21 5.79
DZ Bank Call 35 DWS 20.09.2024   Call DWS GROUP GMBH+CO.KG... 2024-09-20 35.00 0.550 0.640 0.21 5.79
DZ Bank Call 40 DWS 20.09.2024   Call DWS GROUP GMBH+CO.KG... 2024-09-20 40.00 - - 0.16 11.33
DZ Bank Call 40 DWS 20.09.2024   Call DWS GROUP GMBH+CO.KG... 2024-09-20 40.00 0.200 0.230 0.16 11.33
DZ Bank Call 45 DWS 20.09.2024   Call DWS GROUP GMBH+CO.KG... 2024-09-20 45.00 - - 0.19 15.24
DZ Bank Call 45 DWS 20.09.2024   Call DWS GROUP GMBH+CO.KG... 2024-09-20 45.00 0.036 0.066 0.19 15.24
UC WAR. PUT 12/24 DWS   Put DWS GROUP GMBH+CO.KG... 2024-12-18 40.00 0.3300 0.3600 0.35 -4.38
UC WAR. CALL 12/24 DWS   Call DWS GROUP GMBH+CO.KG... 2024-12-18 35.00 5.980 6.330 - -
UC WAR. CALL 12/24 DWS   Call DWS GROUP GMBH+CO.KG... 2024-12-18 38.00 3.9200 4.2700 0.16 7.44
UC WAR. CALL 12/24 DWS   Call DWS GROUP GMBH+CO.KG... 2024-12-18 40.00 2.9000 3.2500 0.19 7.96
UniCredit Put 40 DWS 18.12.2024   Put DWS GROUP GMBH+CO.KG... 2024-12-18 40.00 - - 0.35 -4.38
UniCredit Call 35 DWS 18.12.2024   Call DWS GROUP GMBH+CO.KG... 2024-12-18 35.00 - - - -
UniCredit Call 38 DWS 18.12.2024   Call DWS GROUP GMBH+CO.KG... 2024-12-18 38.00 - - 0.16 7.44
UniCredit Call 40 DWS 18.12.2024   Call DWS GROUP GMBH+CO.KG... 2024-12-18 40.00 - - 0.19 7.96
UniCredit Put 40 DWS 18.12.2024   Put DWS GROUP GMBH+CO.KG... 2024-12-18 40.00 0.330 0.360 0.35 -4.38
UniCredit Call 35 DWS 18.12.2024   Call DWS GROUP GMBH+CO.KG... 2024-12-18 35.00 5.980 6.330 - -
UniCredit Call 38 DWS 18.12.2024   Call DWS GROUP GMBH+CO.KG... 2024-12-18 38.00 3.920 4.270 0.16 7.44
UniCredit Call 40 DWS 18.12.2024   Call DWS GROUP GMBH+CO.KG... 2024-12-18 40.00 2.900 3.250 0.19 7.96
UniCredit Call 30 DWS 18.12.2024   Call DWS GROUP GMBH+CO.KG... 2024-12-18 30.00 - - - -
UC WAR. CALL 12/24 DWS   Call DWS GROUP GMBH+CO.KG... 2024-12-18 45.00 1.1600 1.5100 0.21 9.56
UC WAR. CALL 12/24 DWS   Call DWS GROUP GMBH+CO.KG... 2024-12-18 48.00 0.0600 0.0950 0.23 10.32
UniCredit Call 45 DWS 18.12.2024   Call DWS GROUP GMBH+CO.KG... 2024-12-18 45.00 - - 0.21 9.56
UniCredit Call 30 DWS 18.12.2024   Call DWS GROUP GMBH+CO.KG... 2024-12-18 30.00 - - - -
UniCredit Call 45 DWS 18.12.2024   Call DWS GROUP GMBH+CO.KG... 2024-12-18 45.00 1.160 1.510 0.21 9.56
* Too many results found, please restrict the search by using the filter options.