Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 480 ZURN 20.09.2024   Call ZURICH INSURANCE N 2024-09-20 480.00 0.110 0.140 0.14 17.57
Soc. Generale Call 540 ZURN 20.09.2024   Call ZURICH INSURANCE N 2024-09-20 540.00 0.002 0.020 0.17 23.54
BNP Paribas Call 450 ZURN 20.09.2024   Call ZURICH INSURANCE N 2024-09-20 450.00 - - 0.16 11.16
BNP Paribas Put 400 ZURN 20.09.2024   Put ZURICH INSURANCE N 2024-09-20 400.00 - - 0.22 -18.27
BNP Paribas Put 450 ZURN 20.09.2024   Put ZURICH INSURANCE N 2024-09-20 450.00 - - 0.17 -17.54
Soc. Generale Call 580 ZURN 20.09.2024   Call ZURICH INSURANCE N 2024-09-20 580.00 0.001 0.020 0.24 17.97
BNP Paribas Call 480 ZURN 20.09.2024   Call ZURICH INSURANCE N 2024-09-20 480.00 - - 0.14 17.45
UniCredit Call 540 ZFSVF 18.12.2024   Call Zurich Insurance Gro... 2024-12-18 540.00 0.360 0.460 0.14 19.20
UniCredit Call 520 ZFSVF 18.12.2024   Call Zurich Insurance Gro... 2024-12-18 520.00 0.680 0.780 0.13 17.61
UniCredit Call 470 ZFSVF 18.12.2024   Call Zurich Insurance Gro... 2024-12-18 470.00 2.690 2.790 0.11 12.34
UniCredit Call 500 ZFSVF 18.12.2024   Call Zurich Insurance Gro... 2024-12-18 500.00 1.240 1.340 0.12 15.61
UniCredit Call 480 ZFSVF 18.12.2024   Call Zurich Insurance Gro... 2024-12-18 480.00 2.130 2.230 0.12 13.37
UniCredit Call 450 ZFSVF 18.12.2024   Call Zurich Insurance Gro... 2024-12-18 450.00 4.050 4.150 0.09 10.56
UniCredit Call 400 ZFSVF 18.12.2024   Call Zurich Insurance Gro... 2024-12-18 400.00 8.310 8.500 - -
UniCredit Put 400 ZFSVF 18.12.2024   Put Zurich Insurance Gro... 2024-12-18 400.00 0.330 0.520 0.25 -10.50
UniCredit Call 500 ZFSVF 18.12.2024   Call Zurich Insurance Gro... 2024-12-18 500.00 - - 0.12 15.61
UniCredit Call 400 ZFSVF 18.12.2024   Call Zurich Insurance Gro... 2024-12-18 400.00 - - - -
UniCredit Call 450 ZFSVF 18.12.2024   Call Zurich Insurance Gro... 2024-12-18 450.00 - - 0.09 10.56
UniCredit Call 480 ZFSVF 18.12.2024   Call Zurich Insurance Gro... 2024-12-18 480.00 - - 0.12 13.37
UniCredit Put 400 ZFSVF 18.12.2024   Put Zurich Insurance Gro... 2024-12-18 400.00 - - 0.25 -10.50
UniCredit Call 470 ZFSVF 18.12.2024   Call Zurich Insurance Gro... 2024-12-18 470.00 - - 0.11 12.34
UniCredit Call 540 ZFSVF 18.12.2024   Call Zurich Insurance Gro... 2024-12-18 540.00 - - 0.14 19.20
UniCredit Call 520 ZFSVF 18.12.2024   Call Zurich Insurance Gro... 2024-12-18 520.00 - - 0.13 17.61
UC WAR. CALL 12/24 ZFIN   Call Zurich Insurance Gro... 2024-12-18 400.00 8.310 8.500 - -
UC WAR. CALL 12/24 ZFIN   Call Zurich Insurance Gro... 2024-12-18 480.00 2.1300 2.2300 0.12 13.37
UC WAR. CALL 12/24 ZFIN   Call Zurich Insurance Gro... 2024-12-18 450.00 4.0500 4.1500 0.09 10.56
UC WAR. CALL 12/24 ZFIN   Call Zurich Insurance Gro... 2024-12-18 540.00 0.3600 0.4600 0.14 19.20
UC WAR. CALL 12/24 ZFIN   Call Zurich Insurance Gro... 2024-12-18 520.00 0.6900 0.7900 0.13 17.61
UC WAR. CALL 12/24 ZFIN   Call Zurich Insurance Gro... 2024-12-18 500.00 1.2500 1.3500 0.12 15.61
UC WAR. PUT 12/24 ZFIN   Put Zurich Insurance Gro... 2024-12-18 400.00 0.3200 0.5100 0.25 -10.50
* Too many results found, please restrict the search by using the filter options.