Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 42.5 JUN3 20.09.2024   Call JUNGHEINRICH AG O.N.... 2024-09-20 42.50 0.043 0.053 0.32 10.50
DZ Bank Call 35 JUN3 20.09.2024   Call JUNGHEINRICH AG O.N.... 2024-09-20 35.00 2.100 2.200 0.24 8.86
BNP Paribas Call 42 JUN3 20.09.2024   Call JUNGHEINRICH AG O.N.... 2024-09-20 42.00 0.050 0.070 0.31 10.46
DZ Bank Call 45 JUN3 20.09.2024   Call JUNGHEINRICH AG O.N.... 2024-09-20 45.00 0.019 0.029 0.33 11.35
BNP Paribas Call 42 JUN3 20.09.2024   Call JUNGHEINRICH AG O.N.... 2024-09-20 42.00 0.050 0.070 0.31 10.46
DZ Bank Call 45 JUN3 20.09.2024   Call JUNGHEINRICH AG O.N.... 2024-09-20 45.00 0.019 0.029 0.33 11.35
BNP Paribas Call 35 JUN3 20.09.2024   Call JUNGHEINRICH AG O.N.... 2024-09-20 35.00 0.280 0.300 0.32 6.96
BNP Paribas Call 38 JUN3 20.09.2024   Call JUNGHEINRICH AG O.N.... 2024-09-20 38.00 0.150 0.170 0.31 8.52
BNP Paribas Call 35 JUN3 20.09.2024   Call JUNGHEINRICH AG O.N.... 2024-09-20 35.00 0.280 0.300 0.32 6.96
BNP Paribas Call 38 JUN3 20.09.2024   Call JUNGHEINRICH AG O.N.... 2024-09-20 38.00 0.150 0.170 0.31 8.52
BNP Paribas Call 40 JUN3 20.09.2024   Call JUNGHEINRICH AG O.N.... 2024-09-20 40.00 0.090 0.110 0.31 9.68
BNP Paribas Call 28 JUN3 20.09.2024   Call JUNGHEINRICH AG O.N.... 2024-09-20 28.00 0.800 0.840 0.42 3.67
BNP Paribas Call 40 JUN3 20.09.2024   Call JUNGHEINRICH AG O.N.... 2024-09-20 40.00 0.090 0.110 0.31 9.68
BNP Paribas Call 28 JUN3 20.09.2024   Call JUNGHEINRICH AG O.N.... 2024-09-20 28.00 0.800 0.840 0.42 3.67
UniCredit Call 50 JUN3 18.12.2024   Call JUNGHEINRICH AG O.N.... 2024-12-18 50.00 0.029 0.039 0.25 13.18
UC WAR. CALL 12/24 JUN3   Call JUNGHEINRICH AG O.N.... 2024-12-18 35.00 3.8700 3.9200 0.32 5.33
UC WAR. CALL 12/24 JUN3   Call JUNGHEINRICH AG O.N.... 2024-12-18 30.00 7.000 7.050 0.34 3.97
UC WAR. CALL 12/24 JUN3   Call JUNGHEINRICH AG O.N.... 2024-12-18 40.00 1.9000 1.9500 0.31 6.82
UniCredit Call 50 JUN3 18.12.2024   Call JUNGHEINRICH AG O.N.... 2024-12-18 50.00 0.029 0.039 0.25 13.18
UniCredit Call 35 JUN3 18.12.2024   Call JUNGHEINRICH AG O.N.... 2024-12-18 35.00 3.88 3.93 0.32 5.33
UniCredit Call 30 JUN3 18.12.2024   Call JUNGHEINRICH AG O.N.... 2024-12-18 30.00 7.01 7.06 0.34 3.97
UniCredit Call 40 JUN3 18.12.2024   Call JUNGHEINRICH AG O.N.... 2024-12-18 40.00 1.91 1.96 0.31 6.82
UC WAR. CALL 12/24 JUN3   Call JUNGHEINRICH AG O.N.... 2024-12-18 45.00 0.8000 0.8500 0.31 8.36
UniCredit Call 35 JUN3 18.12.2024   Call JUNGHEINRICH AG O.N.... 2024-12-18 35.00 3.870 3.920 0.32 5.33
UniCredit Call 30 JUN3 18.12.2024   Call JUNGHEINRICH AG O.N.... 2024-12-18 30.00 7.000 7.050 0.34 3.97
UniCredit Call 40 JUN3 18.12.2024   Call JUNGHEINRICH AG O.N.... 2024-12-18 40.00 1.900 1.950 0.31 6.82
UniCredit Call 45 JUN3 18.12.2024   Call JUNGHEINRICH AG O.N.... 2024-12-18 45.00 0.800 0.850 0.31 8.36
UC WAR. PUT 12/24 JUN3   Put JUNGHEINRICH AG O.N.... 2024-12-18 30.00 1.3000 1.3500 0.38 -5.30
UC WAR. CALL 12/24 JUN3   Call JUNGHEINRICH AG O.N.... 2024-12-18 32.00 0.5600 0.5700 0.33 4.46
UC WAR. CALL 12/24 JUN3   Call JUNGHEINRICH AG O.N.... 2024-12-18 42.00 0.1400 0.1500 0.32 7.31
* Too many results found, please restrict the search by using the filter options.