Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 152 SAP 17.06.2024   Call SAP SE O.N. 2024-06-17 152.00 1.950 1.960 - -
UBS Call 182 SAP 17.06.2024   Call SAP SE O.N. 2024-06-17 182.00 0.116 0.126 0.20 26.94
UBS Call 162 SAP 17.06.2024   Call SAP SE O.N. 2024-06-17 162.00 1.040 1.050 0.17 14.24
UBS Call 170 SAP 17.06.2024   Call SAP SE O.N. 2024-06-17 170.00 0.490 0.500 0.18 19.82
UBS Call 152 SAP 17.06.2024   Call SAP SE O.N. 2024-06-17 152.00 1.95 1.96 - -
UBS Call 182 SAP 17.06.2024   Call SAP SE O.N. 2024-06-17 182.00 0.116 0.126 0.20 26.94
UBS Call 162 SAP 17.06.2024   Call SAP SE O.N. 2024-06-17 162.00 1.040 1.050 0.17 14.24
UBS Call 170 SAP 17.06.2024   Call SAP SE O.N. 2024-06-17 170.00 0.490 0.500 0.18 19.82
UBS Call 152 SAP 17.06.2024   Call SAP SE O.N. 2024-06-17 152.00 1.950 1.960 - -
UBS Call 182 SAP 17.06.2024   Call SAP SE O.N. 2024-06-17 182.00 0.116 0.126 0.20 26.94
UBS Call 164 SAP 17.06.2024   Call SAP SE O.N. 2024-06-17 164.00 0.880 0.890 0.17 15.76
UBS Call 174 SAP 17.06.2024   Call SAP SE O.N. 2024-06-17 174.00 0.310 0.320 0.19 22.48
UBS Call 160 SAP 17.06.2024   Call SAP SE O.N. 2024-06-17 160.00 1.210 1.220 0.15 13.20
UBS Call 188 SAP 17.06.2024   Call SAP SE O.N. 2024-06-17 188.00 0.055 0.100 0.24 24.41
UBS Call 164 SAP 17.06.2024   Call SAP SE O.N. 2024-06-17 164.00 0.880 0.890 0.17 15.76
UBS Call 174 SAP 17.06.2024   Call SAP SE O.N. 2024-06-17 174.00 0.310 0.320 0.19 22.48
UBS Call 160 SAP 17.06.2024   Call SAP SE O.N. 2024-06-17 160.00 1.21 1.22 0.15 13.20
UBS Call 188 SAP 17.06.2024   Call SAP SE O.N. 2024-06-17 188.00 0.055 0.100 0.24 24.41
UBS Call 164 SAP 17.06.2024   Call SAP SE O.N. 2024-06-17 164.00 0.880 0.890 0.17 15.76
UBS Call 174 SAP 17.06.2024   Call SAP SE O.N. 2024-06-17 174.00 0.310 0.320 0.19 22.48
UBS Call 160 SAP 17.06.2024   Call SAP SE O.N. 2024-06-17 160.00 1.210 1.220 0.15 13.20
UBS Call 188 SAP 17.06.2024   Call SAP SE O.N. 2024-06-17 188.00 0.055 0.100 0.24 24.41
UBS Call 165 SAP 17.06.2024   Call SAP SE O.N. 2024-06-17 165.00 0.810 0.820 0.17 16.37
UBS Call 178 SAP 17.06.2024   Call SAP SE O.N. 2024-06-17 178.00 0.192 0.202 0.19 25.00
UBS Call 172 SAP 17.06.2024   Call SAP SE O.N. 2024-06-17 172.00 0.390 0.400 0.18 21.04
UBS Call 190 SAP 17.06.2024   Call SAP SE O.N. 2024-06-17 190.00 0.044 0.100 0.26 23.03
UBS Call 165 SAP 17.06.2024   Call SAP SE O.N. 2024-06-17 165.00 0.810 0.820 0.17 16.37
UBS Call 178 SAP 17.06.2024   Call SAP SE O.N. 2024-06-17 178.00 0.192 0.202 0.19 25.00
UBS Call 172 SAP 17.06.2024   Call SAP SE O.N. 2024-06-17 172.00 0.390 0.400 0.18 21.04
UBS Call 190 SAP 17.06.2024   Call SAP SE O.N. 2024-06-17 190.00 0.044 0.100 0.26 23.03
* Too many results found, please restrict the search by using the filter options.