Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Call 28 FNT 19.07.2024   Call FREENET AG NA O.N. 19.07.2024 28.00 0.001 0.100 0.62 7.12
Goldman Sachs Call 32 FNT 19.07.2024   Call FREENET AG NA O.N. 19.07.2024 32.00 0.001 0.100 0.85 5.80
Goldman Sachs Call 23 FNT 19.07.2024   Call FREENET AG NA O.N. 19.07.2024 23.00 0.120 0.190 0.44 6.89
Goldman Sachs Call 24 FNT 19.07.2024   Call FREENET AG NA O.N. 19.07.2024 24.00 0.060 0.130 0.40 8.33
Goldman Sachs Call 30 FNT 19.07.2024   Call FREENET AG NA O.N. 19.07.2024 30.00 0.001 0.100 0.74 6.34
Goldman Sachs Call 25 FNT 19.07.2024   Call FREENET AG NA O.N. 19.07.2024 25.00 0.029 0.099 0.40 9.35
Goldman Sachs Put 22 FNT 19.07.2024   Put FREENET AG NA O.N. 19.07.2024 22.00 0.027 0.097 0.48 -7.39
UC WAR. CALL 09/24 FNTN   Call FREENET AG NA O.N. 18.09.2024 24.00 1.1100 1.1700 0.24 9.41
UC WAR. CALL 09/24 FNTN   Call FREENET AG NA O.N. 18.09.2024 26.00 0.4100 0.4700 0.23 12.49
UC WAR. PUT 09/24 FNTN   Put FREENET AG NA O.N. 18.09.2024 25.00 1.9300 1.9900 0.24 -7.59
HSBC WAR. CALL 09/24 FNTN   Call FREENET AG NA O.N. 18.09.2024 25.00 0.0610 0.0810 0.24 10.87
UniCredit Call 24 FNT 18.09.2024   Call FREENET AG NA O.N. 18.09.2024 24.00 1.11 1.17 0.24 9.41
UniCredit Call 26 FNT 18.09.2024   Call FREENET AG NA O.N. 18.09.2024 26.00 0.410 0.470 0.23 12.49
UniCredit Put 25 FNT 18.09.2024   Put FREENET AG NA O.N. 18.09.2024 25.00 1.93 1.99 0.24 -7.59
HSBC Call 25 FNT 18.09.2024   Call FREENET AG NA O.N. 18.09.2024 25.00 0.061 0.081 0.24 10.87
UniCredit Call 24 FNT 18.09.2024   Call FREENET AG NA O.N. 18.09.2024 24.00 1.110 1.170 0.24 9.41
UniCredit Call 26 FNT 18.09.2024   Call FREENET AG NA O.N. 18.09.2024 26.00 0.410 0.470 0.23 12.49
UniCredit Put 25 FNT 18.09.2024   Put FREENET AG NA O.N. 18.09.2024 25.00 1.930 1.990 0.24 -7.59
HSBC Call 25 FNT 18.09.2024   Call FREENET AG NA O.N. 18.09.2024 25.00 0.061 0.081 0.24 10.87
UC WAR. PUT 09/24 FNTN   Put FREENET AG NA O.N. 18.09.2024 20.00 0.2500 0.3100 0.33 -9.56
UC WAR. CALL 09/24 FNTN   Call FREENET AG NA O.N. 18.09.2024 28.00 0.0700 0.2000 0.25 13.93
UC WAR. CALL 09/24 FNTN   Call FREENET AG NA O.N. 18.09.2024 27.00 0.2200 0.2800 0.23 14.04
UniCredit Call 28 FNT 18.09.2024   Call FREENET AG NA O.N. 18.09.2024 28.00 0.070 0.200 0.25 13.93
UniCredit Put 20 FNT 18.09.2024   Put FREENET AG NA O.N. 18.09.2024 20.00 0.250 0.310 0.33 -9.56
UniCredit Call 28 FNT 18.09.2024   Call FREENET AG NA O.N. 18.09.2024 28.00 0.070 0.200 0.25 13.93
UniCredit Call 27 FNT 18.09.2024   Call FREENET AG NA O.N. 18.09.2024 27.00 0.220 0.280 0.23 14.04
UC WAR. CALL 09/24 FNTN   Call FREENET AG NA O.N. 18.09.2024 25.00 0.7000 0.7600 0.24 10.96
UniCredit Put 20 FNT 18.09.2024   Put FREENET AG NA O.N. 18.09.2024 20.00 0.250 0.310 0.33 -9.56
UniCredit Call 25 FNT 18.09.2024   Call FREENET AG NA O.N. 18.09.2024 25.00 0.700 0.760 0.24 10.96
UniCredit Call 27 FNT 18.09.2024   Call FREENET AG NA O.N. 18.09.2024 27.00 0.220 0.280 0.23 14.04
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.