Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Call 14 NOEJ 19.12.2025   Call NORMA GROUP SE NA O.... 19/12/2025 14.00 0.640 0.670 0.53 2.06
Goldman Sachs Call 15 NOEJ 19.12.2025   Call NORMA GROUP SE NA O.... 19/12/2025 15.00 0.560 0.590 0.47 2.28
DZ Bank Call 12 NOEJ 19.12.2025   Call NORMA GROUP SE NA O.... 19/12/2025 12.00 2.10 2.20 - -
Goldman Sachs Call 12 NOEJ 19.12.2025   Call NORMA GROUP SE NA O.... 19/12/2025 12.00 0.780 0.810 0.58 1.83
Goldman Sachs Call 30 NOEJ 19.12.2025   Call NORMA GROUP SE NA O.... 19/12/2025 30.00 0.080 0.110 0.40 4.19
DZ Bank Call 20 NOEJ 19.12.2025   Call NORMA GROUP SE NA O.... 19/12/2025 20.00 0.240 0.250 0.31 3.92
Goldman Sachs Call 25 NOEJ 19.12.2025   Call NORMA GROUP SE NA O.... 19/12/2025 25.00 0.160 0.190 0.40 3.69
DZ Bank Call 16 NOEJ 19.12.2025   Call NORMA GROUP SE NA O.... 19/12/2025 16.00 1.82 1.90 - -
DZ Bank Call 14 NOEJ 19.12.2025   Call NORMA GROUP SE NA O.... 19/12/2025 14.00 1.98 2.08 - -
DZ Bank Call 17.5 NOEJ 19.12.2025   Call NORMA GROUP SE NA O.... 19/12/2025 17.50 0.370 0.380 0.32 3.30
DZ Bank Put 15 NOEJ 19.12.2025   Put NORMA GROUP SE NA O.... 19/12/2025 15.00 0.140 0.150 0.41 -2.58
Goldman Sachs Call 16 NOEJ 19.12.2025   Call NORMA GROUP SE NA O.... 19/12/2025 16.00 0.520 0.550 0.48 2.35
DZ Bank Call 18 NOEJ 19.12.2025   Call NORMA GROUP SE NA O.... 19/12/2025 18.00 1.590 1.670 0.11 7.58
DZ Bank Call 15 NOEJ 19.12.2025   Call NORMA GROUP SE NA O.... 19/12/2025 15.00 0.520 0.540 0.36 2.69
DZ Bank Put 15 NOEJ 19.12.2025   Put NORMA GROUP SE NA O.... 19/12/2025 15.00 0.140 0.150 0.41 -2.58
DZ Bank Call 12 NOEJ 19.12.2025   Call NORMA GROUP SE NA O.... 19/12/2025 12.00 2.100 2.200 - -
DZ Bank Call 20 NOEJ 19.12.2025   Call NORMA GROUP SE NA O.... 19/12/2025 20.00 1.300 1.380 0.19 6.26
DZ Bank Call 14 NOEJ 19.12.2025   Call NORMA GROUP SE NA O.... 19/12/2025 14.00 1.980 2.080 - -
DZ Bank Call 17.5 NOEJ 19.12.2025   Call NORMA GROUP SE NA O.... 19/12/2025 17.50 0.370 0.380 0.32 3.30
DZ Bank Put 20 NOEJ 19.12.2025   Put NORMA GROUP SE NA O.... 19/12/2025 20.00 0.350 0.360 0.39 -2.02
DZ Bank Call 16 NOEJ 19.12.2025   Call NORMA GROUP SE NA O.... 19/12/2025 16.00 1.820 1.900 - -
DZ Bank Call 20 NOEJ 19.12.2025   Call NORMA GROUP SE NA O.... 19/12/2025 20.00 0.240 0.250 0.31 3.92