Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 36 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 2024-12-20 36.00 21.420 21.870 0.57 2.38
DZ Bank Call 58 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 2024-12-20 58.00 0.730 0.780 0.52 3.97
DZ Bank Call 34 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 2024-12-20 34.00 2.290 2.390 0.69 2.11
DZ Bank Put 55 SMHN 20.12.2024   Put SUESS MICROTEC SE NA... 2024-12-20 55.00 0.700 0.750 0.58 -2.47
DZ Bank Call 44 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 2024-12-20 44.00 1.500 1.570 0.56 2.89
DZ Bank Put 30 SMHN 20.12.2024   Put SUESS MICROTEC SE NA... 2024-12-20 30.00 0.010 0.090 0.89 -2.35
DZ Bank Put 44 SMHN 20.12.2024   Put SUESS MICROTEC SE NA... 2024-12-20 44.00 0.250 0.300 0.59 -3.17
DZ Bank Put 48 SMHN 20.12.2024   Put SUESS MICROTEC SE NA... 2024-12-20 48.00 0.380 0.430 0.58 -2.94
DZ Bank Put 40 SMHN 20.12.2024   Put SUESS MICROTEC SE NA... 2024-12-20 40.00 0.150 0.200 0.61 -3.33
DZ Bank Call 20 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 2024-12-20 20.00 2.400 2.500 - -
DZ Bank Call 68 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 2024-12-20 68.00 0.410 0.460 0.53 4.55
DZ Bank Call 64 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 2024-12-20 64.00 0.520 0.570 0.52 4.36
DZ Bank Call 45 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 2024-12-20 45.00 1.430 1.500 0.56 2.94
DZ Bank Call 52 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 2025-03-21 52.00 1.170 1.220 0.50 3.14
DZ Bank Call 62 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 2025-03-21 62.00 0.740 0.790 0.50 3.63
DZ Bank Put 44 SMHN 21.03.2025   Put SUESS MICROTEC SE NA... 2025-03-21 44.00 0.340 0.390 0.56 -2.59
DZ Bank Call 60 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 2025-03-21 60.00 0.820 0.870 0.50 3.55
DZ Bank Put 45 SMHN 21.03.2025   Put SUESS MICROTEC SE NA... 2025-03-21 45.00 0.370 0.420 0.56 -2.54
DZ Bank Call 46 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 2025-03-21 46.00 1.500 1.570 0.51 2.80
DZ Bank Put 35 SMHN 21.03.2025   Put SUESS MICROTEC SE NA... 2025-03-21 35.00 0.100 0.180 0.60 -2.89
DZ Bank Call 40 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 2025-03-21 40.00 1.890 1.990 0.55 2.40
DZ Bank Put 32 SMHN 21.03.2025   Put SUESS MICROTEC SE NA... 2025-03-21 32.00 0.060 0.140 0.69 -2.53
DZ Bank Call 36 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 2025-03-21 36.00 2.200 2.300 0.61 2.12
DZ Bank Call 48 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 2025-03-21 48.00 1.390 1.440 0.50 2.93
DZ Bank Put 50 SMHN 21.03.2025   Put SUESS MICROTEC SE NA... 2025-03-21 50.00 0.570 0.620 0.56 -2.31
DZ Bank Call 65 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 2025-03-21 65.00 - - 0.45 4.22
DZ Bank Call 68 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 2025-03-21 68.00 0.570 0.620 0.50 3.93
DZ Bank Call 45 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 2025-03-21 45.00 1.560 1.630 0.53 2.68
DZ Bank Call 50 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 2025-03-21 50.00 1.270 1.320 0.50 3.02
DZ Bank Call 72 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 2025-03-21 72.00 0.470 0.520 0.51 4.06
* Too many results found, please restrict the search by using the filter options.