Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 15.5 SDF 21.06.2024   Call K+S AG NA O.N. 2024-06-21 15.50 - - 1.15 8.50
Morgan Stanley Call 16 SDF 21.06.2024   Call K+S AG NA O.N. 2024-06-21 16.00 - - 1.26 7.95
Morgan Stanley Call 11.5 SDF 21.06.2024   Call K+S AG NA O.N. 2024-06-21 11.50 - - - -
JP Morgan Call 13 SDF 21.06.2024   Call K+S AG NA O.N. 2024-06-21 13.00 - - 0.47 13.91
Morgan Stanley Call 12 SDF 21.06.2024   Call K+S AG NA O.N. 2024-06-21 12.00 - - - -
Morgan Stanley Call 12.5 SDF 21.06.2024   Call K+S AG NA O.N. 2024-06-21 12.50 - - - -
Morgan Stanley Call 13 SDF 21.06.2024   Call K+S AG NA O.N. 2024-06-21 13.00 - - 0.31 19.97
Morgan Stanley Call 13.5 SDF 21.06.2024   Call K+S AG NA O.N. 2024-06-21 13.50 - - 0.34 23.43
Morgan Stanley Call 14 SDF 21.06.2024   Call K+S AG NA O.N. 2024-06-21 14.00 - - 0.40 23.86
Morgan Stanley Call 14.5 SDF 21.06.2024   Call K+S AG NA O.N. 2024-06-21 14.50 - - 0.49 21.73
Morgan Stanley Call 15 SDF 21.06.2024   Call K+S AG NA O.N. 2024-06-21 15.00 - - 0.58 19.36
Morgan Stanley Call 15.5 SDF 21.06.2024   Call K+S AG NA O.N. 2024-06-21 15.50 - - 0.68 17.04
Morgan Stanley Call 16 SDF 21.06.2024   Call K+S AG NA O.N. 2024-06-21 16.00 - - 0.77 15.49
Morgan Stanley Call 16.5 SDF 21.06.2024   Call K+S AG NA O.N. 2024-06-21 16.50 - - 0.85 14.30
Morgan Stanley Call 17 SDF 21.06.2024   Call K+S AG NA O.N. 2024-06-21 17.00 - - 0.93 13.31
Morgan Stanley Call 17.5 SDF 21.06.2024   Call K+S AG NA O.N. 2024-06-21 17.50 - - 1.00 12.55
Morgan Stanley Call 18 SDF 21.06.2024   Call K+S AG NA O.N. 2024-06-21 18.00 - - 1.08 11.87
Morgan Stanley Call 18.5 SDF 21.06.2024   Call K+S AG NA O.N. 2024-06-21 18.50 - - 1.15 11.30
Morgan Stanley Call 19 SDF 21.06.2024   Call K+S AG NA O.N. 2024-06-21 19.00 - - 1.21 10.80
Morgan Stanley Call 19.5 SDF 21.06.2024   Call K+S AG NA O.N. 2024-06-21 19.50 - - 1.28 10.37
Morgan Stanley Put 12.5 SDF 21.06.2024   Put K+S AG NA O.N. 2024-06-21 12.50 - - 0.43 -19.68
JP Morgan Put 14.5 SDF 21.06.2024   Put K+S AG NA O.N. 2024-06-21 14.50 - - 0.72 -6.09
JP Morgan Call 17.5 SDF 21.06.2024   Call K+S AG NA O.N. 2024-06-21 17.50 - - 1.28 8.98
JP Morgan Call 18.5 SDF 21.06.2024   Call K+S AG NA O.N. 2024-06-21 18.50 - - 1.22 10.32
JP Morgan Call 16.5 SDF 21.06.2024   Call K+S AG NA O.N. 2024-06-21 16.50 - - 0.91 12.98
JP Morgan Call 15.5 SDF 21.06.2024   Call K+S AG NA O.N. 2024-06-21 15.50 - - 0.89 11.70
JP Morgan Put 13.5 SDF 21.06.2024   Put K+S AG NA O.N. 2024-06-21 13.50 - - 0.45 -12.39
JP Morgan Call 14.5 SDF 21.06.2024   Call K+S AG NA O.N. 2024-06-21 14.50 - - 0.68 13.97
JP Morgan Call 14 SDF 21.06.2024   Call K+S AG NA O.N. 2024-06-21 14.00 - - 0.53 16.94
JP Morgan Put 12.5 SDF 21.06.2024   Put K+S AG NA O.N. 2024-06-21 12.50 - - 0.57 -13.95
* Too many results found, please restrict the search by using the filter options.