Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 5 BPE5 18.09.2024   Call BP PLC D... 2024-09-18 5.00 - - - -
UniCredit Put 4 BPE5 18.09.2024   Put BP PLC D... 2024-09-18 4.00 - - 0.50 -6.64
UniCredit Call 5.5 BPE5 18.09.2024   Call BP PLC D... 2024-09-18 5.50 - - - -
UniCredit Call 5.2 BPE5 18.09.2024   Call BP PLC D... 2024-09-18 5.20 - - - -
UniCredit Call 6.2 BPE5 18.09.2024   Call BP PLC D... 2024-09-18 6.20 - - 0.04 44.61
UniCredit Put 5 BPE5 18.09.2024   Put BP PLC D... 2024-09-18 5.00 - - 0.50 -4.85
UniCredit Call 7 BPE5 18.09.2024   Call BP PLC D... 2024-09-18 7.00 - - 0.11 33.65
UniCredit Call 6.5 BPE5 18.09.2024   Call BP PLC D... 2024-09-18 6.50 - - 0.10 27.65
UniCredit Call 4.5 BPE5 18.09.2024   Call BP PLC D... 2024-09-18 4.50 - - - -
UniCredit Call 5.8 BPE5 18.09.2024   Call BP PLC D... 2024-09-18 5.80 - - - -
UniCredit Call 5 BPE5 18.09.2024   Call BP PLC D... 2024-09-18 5.00 - - - -
UniCredit Call 4.8 BPE5 18.09.2024   Call BP PLC D... 2024-09-18 4.80 - - - -
UniCredit Call 6 BPE5 18.09.2024   Call BP PLC D... 2024-09-18 6.00 - - - -
UC WAR. CALL 09/24 BPE5   Call BP PLC D... 2024-09-18 4.50 - - - -
UC WAR. CALL 09/24 BPE5   Call BP PLC D... 2024-09-18 5.50 - - - -
UC WAR. CALL 09/24 BPE5   Call BP PLC D... 2024-09-18 6.20 - - 0.04 44.61
UC WAR. CALL 09/24 BPE5   Call BP PLC D... 2024-09-18 6.00 - - - -
UC WAR. CALL 09/24 BPE5   Call BP PLC D... 2024-09-18 4.80 - - - -
UC WAR. CALL 09/24 BPE5   Call BP PLC D... 2024-09-18 7.00 - - 0.11 33.65
UC WAR. PUT 09/24 BPE5   Put BP PLC D... 2024-09-18 4.00 - - 0.50 -6.64
UC WAR. CALL 09/24 BPE5   Call BP PLC D... 2024-09-18 5.00 - - - -
UC WAR. PUT 09/24 BPE5   Put BP PLC D... 2024-09-18 5.00 - - 0.50 -4.85
UC WAR. CALL 09/24 BPE5   Call BP PLC D... 2024-09-18 5.20 - - - -
UC WAR. CALL 09/24 BPE5   Call BP PLC D... 2024-09-18 5.80 - - - -
UC WAR. CALL 09/24 BPE5   Call BP PLC D... 2024-09-18 6.50 - - 0.10 27.65
Soc. Generale Put 5 BP/ 20.09.2024   Put BP PLC $0.25 2024-09-20 5.00 0.280 0.300 0.30 -7.07
Soc. Generale Call 5.5 BP/ 20.09.2024   Call BP PLC $0.25 2024-09-20 5.50 0.280 0.300 0.25 9.22
Soc. Generale Put 4.5 BP/ 20.09.2024   Put BP PLC $0.25 2024-09-20 4.50 0.120 0.140 0.33 -7.94
Soc. Generale Call 5 BP/ 20.09.2024   Call BP PLC $0.25 2024-09-20 5.00 0.530 0.570 0.23 7.63
Soc. Generale Put 4 BP/ 20.09.2024   Put BP PLC $0.25 2024-09-20 4.00 0.045 0.064 0.37 -8.46
* Too many results found, please restrict the search by using the filter options.