Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 120 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 2024-12-20 120.00 - - 0.28 5.75
Soc. Generale Call 110 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 2024-12-20 110.00 - - 0.31 4.54
Soc. Generale Call 100 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 2024-12-20 100.00 - - 0.36 3.59
UniCredit Put 100 AZN 19.03.2025   Put ASTRAZENECA PLC D... 2025-03-19 100.00 - - 0.48 -3.99
UniCredit Call 145 AZN 19.03.2025   Call ASTRAZENECA PLC D... 2025-03-19 145.00 - - 0.09 12.95
UC WAR. CALL 03/25 ZEG   Call ASTRAZENECA PLC D... 2025-03-19 160.00 0.2600 0.3200 0.14 12.63
UniCredit Call 160 AZN 19.03.2025   Call ASTRAZENECA PLC D... 2025-03-19 160.00 - - 0.14 12.63
UniCredit Call 140 AZN 19.03.2025   Call ASTRAZENECA PLC D... 2025-03-19 140.00 - - - -
UniCredit Call 150 AZN 19.03.2025   Call ASTRAZENECA PLC D... 2025-03-19 150.00 - - 0.10 13.64
UniCredit Call 125 AZN 19.03.2025   Call ASTRAZENECA PLC D... 2025-03-19 125.00 - - - -
UC WAR. CALL 03/25 ZEG   Call ASTRAZENECA PLC D... 2025-03-19 145.00 0.5900 0.6500 0.09 12.95
UC WAR. CALL 03/25 ZEG   Call ASTRAZENECA PLC D... 2025-03-19 110.00 2.6000 2.6600 - -
UC WAR. PUT 03/25 ZEG   Put ASTRAZENECA PLC D... 2025-03-19 100.00 0.2800 0.3400 0.48 -3.99
UC WAR. CALL 03/25 ZEG   Call ASTRAZENECA PLC D... 2025-03-19 150.00 0.4500 0.5100 0.10 13.64
UC WAR. CALL 03/25 ZEG   Call ASTRAZENECA PLC D... 2025-03-19 125.00 1.4800 1.5400 - -
UC WAR. CALL 03/25 ZEG   Call ASTRAZENECA PLC D... 2025-03-19 120.00 1.8100 1.8700 - -
UC WAR. CALL 03/25 ZEG   Call ASTRAZENECA PLC D... 2025-03-19 130.00 1.1900 1.2500 - -
UC WAR. CALL 03/25 ZEG   Call ASTRAZENECA PLC D... 2025-03-19 100.00 3.5400 3.6000 - -
UC WAR. CALL 03/25 ZEG   Call ASTRAZENECA PLC D... 2025-03-19 140.00 0.7500 0.8100 - -
UniCredit Call 100 AZN 19.03.2025   Call ASTRAZENECA PLC D... 2025-03-19 100.00 - - - -
UniCredit Call 130 AZN 19.03.2025   Call ASTRAZENECA PLC D... 2025-03-19 130.00 - - - -
UniCredit Call 110 AZN 19.03.2025   Call ASTRAZENECA PLC D... 2025-03-19 110.00 - - - -
UniCredit Call 120 AZN 19.03.2025   Call ASTRAZENECA PLC D... 2025-03-19 120.00 - - - -
UniCredit Call 150 ZEG 19.03.2025   Call ASTRAZENECA PLC D... 2025-03-19 150.00 0.450 0.510 0.10 13.64
UniCredit Call 145 ZEG 19.03.2025   Call ASTRAZENECA PLC D... 2025-03-19 145.00 0.590 0.650 0.09 12.95
UniCredit Call 120 ZEG 19.03.2025   Call ASTRAZENECA PLC D... 2025-03-19 120.00 1.810 1.870 - -
UniCredit Call 110 ZEG 19.03.2025   Call ASTRAZENECA PLC D... 2025-03-19 110.00 2.600 2.660 - -
UniCredit Call 130 ZEG 19.03.2025   Call ASTRAZENECA PLC D... 2025-03-19 130.00 1.190 1.250 - -
UniCredit Call 160 ZEG 19.03.2025   Call ASTRAZENECA PLC D... 2025-03-19 160.00 0.260 0.320 0.14 12.63
UniCredit Call 125 ZEG 19.03.2025   Call ASTRAZENECA PLC D... 2025-03-19 125.00 1.480 1.540 - -
* Too many results found, please restrict the search by using the filter options.