Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 16 R6C0 19.06.2024   Call SHELL PLC 2024-06-19 16.00 1.730 1.770 2.32 1.79
HSBC WAR. CALL 06/24 R6C0   Call SHELL PLC 2024-06-19 18.00 1.5300 1.5700 2.00 2.00
HSBC Call 18 R6C0 19.06.2024   Call SHELL PLC 2024-06-19 18.00 - - 2.00 2.00
HSBC Call 18 R6C0 19.06.2024   Call SHELL PLC 2024-06-19 18.00 1.530 1.570 2.00 2.00
HSBC WAR. CALL 06/24 R6C0   Call SHELL PLC 2024-06-19 20.00 1.3300 1.3700 1.71 2.28
HSBC Call 20 R6C0 19.06.2024   Call SHELL PLC 2024-06-19 20.00 - - 1.71 2.28
HSBC Call 20 R6C0 19.06.2024   Call SHELL PLC 2024-06-19 20.00 1.330 1.370 1.71 2.28
HSBC WAR. CALL 06/24 R6C0   Call SHELL PLC 2024-06-19 22.00 1.1300 1.1600 1.34 2.69
HSBC Call 22 R6C0 19.06.2024   Call SHELL PLC 2024-06-19 22.00 - - 1.34 2.69
HSBC Call 22 R6C0 19.06.2024   Call SHELL PLC 2024-06-19 22.00 1.130 1.160 1.34 2.69
HSBC WAR. PUT 06/24 R6C0   Put SHELL PLC 2024-06-19 14.00 0.0010 0.0110 2.07 -5.15
HSBC Put 14 R6C0 19.06.2024   Put SHELL PLC 2024-06-19 14.00 - - 2.07 -5.15
HSBC Put 14 R6C0 19.06.2024   Put SHELL PLC 2024-06-19 14.00 0.001 0.011 2.07 -5.15
HSBC WAR. PUT 06/24 R6C0   Put SHELL PLC 2024-06-19 15.00 0.0010 0.0110 1.92 -5.56
HSBC Put 15 R6C0 19.06.2024   Put SHELL PLC 2024-06-19 15.00 - - 1.92 -5.56
HSBC Put 15 R6C0 19.06.2024   Put SHELL PLC 2024-06-19 15.00 0.001 0.011 1.92 -5.56
HSBC WAR. PUT 06/24 R6C0   Put SHELL PLC 2024-06-19 16.00 0.0010 0.0110 1.78 -6.00
HSBC Put 16 R6C0 19.06.2024   Put SHELL PLC 2024-06-19 16.00 - - 1.78 -6.00
HSBC Put 16 R6C0 19.06.2024   Put SHELL PLC 2024-06-19 16.00 0.001 0.011 1.78 -6.00
HSBC WAR. CALL 06/24 R6C0   Call SHELL PLC 2024-06-19 25.00 0.8300 0.8600 1.00 3.56
HSBC Call 25 R6C0 19.06.2024   Call SHELL PLC 2024-06-19 25.00 - - 1.00 3.56
HSBC Call 25 R6C0 19.06.2024   Call SHELL PLC 2024-06-19 25.00 0.830 0.860 1.00 3.56
HSBC WAR. PUT 06/24 R6C0   Put SHELL PLC 2024-06-19 18.00 0.0010 0.0110 1.52 -7.01
HSBC Put 18 R6C0 19.06.2024   Put SHELL PLC 2024-06-19 18.00 - - 1.52 -7.01
HSBC Put 18 R6C0 19.06.2024   Put SHELL PLC 2024-06-19 18.00 0.001 0.011 1.52 -7.01
HSBC WAR. PUT 06/24 R6C0   Put SHELL PLC 2024-06-19 20.00 0.0010 0.0110 1.29 -8.22
HSBC Put 20 R6C0 19.06.2024   Put SHELL PLC 2024-06-19 20.00 - - 1.29 -8.22
HSBC Put 20 R6C0 19.06.2024   Put SHELL PLC 2024-06-19 20.00 0.001 0.011 1.29 -8.22
HSBC WAR. PUT 06/24 R6C0   Put SHELL PLC 2024-06-19 22.00 0.0010 0.0110 1.08 -9.74
HSBC Put 22 R6C0 19.06.2024   Put SHELL PLC 2024-06-19 22.00 - - 1.08 -9.74
* Too many results found, please restrict the search by using the filter options.