Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 300 Tencent Holdings Ltd 21.03.2025   Call - 3/21/2025 300.00 1.22 1.27 0.37 3.06
Soc. Generale Call 320 Tencent Holdings Ltd 21.03.2025   Call - 3/21/2025 320.00 1.020 1.070 0.34 3.48
Soc. Generale Call 440 Tencent Holdings Ltd 21.03.2025   Call - 3/21/2025 440.00 0.340 0.360 0.33 5.36
Soc. Generale Call 360 Tencent Holdings Ltd 21.03.2025   Call - 3/21/2025 360.00 0.740 0.780 0.35 3.98
Soc. Generale Call 380 Tencent Holdings Ltd 21.03.2025   Call - 3/21/2025 380.00 0.620 0.660 0.34 4.34
Soc. Generale Call 340 Tencent Holdings Ltd 21.03.2025   Call - 3/21/2025 340.00 0.880 0.920 0.35 3.66
Soc. Generale Call 300 Tencent Holdings Ltd 21.03.2025   Call - 3/21/2025 300.00 1.210 1.260 0.37 3.06
Soc. Generale Call 400 Tencent Holdings Ltd 21.03.2025   Call - 3/21/2025 400.00 0.510 0.540 0.34 4.69
Soc. Generale Call 420 Tencent Holdings Ltd 21.03.2025   Call - 3/21/2025 420.00 0.420 0.450 0.34 5.01