Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 139.135 AIR 17.06.2024   Put AIRBUS 2024-06-17 139.13 - - 0.32 -15.68
UBS Call 119.258 AIR 17.06.2024   Call AIRBUS 2024-06-17 119.26 - - - -
UBS Put 139.135 AIR 17.06.2024   Put AIRBUS 2024-06-17 139.13 - - 0.32 -15.68
UBS Call 119.258 AIR 17.06.2024   Call AIRBUS 2024-06-17 119.26 - - - -
UBS Put 139.135 AIR 17.06.2024   Put AIRBUS 2024-06-17 139.13 - - 0.32 -15.68
UBS Call 139.135 AIR 17.06.2024   Call AIRBUS 2024-06-17 139.13 - - - -
UBS Put 149.073 AIR 17.06.2024   Put AIRBUS 2024-06-17 149.07 - - 0.25 -17.10
UBS Call 139.135 AIR 17.06.2024   Call AIRBUS 2024-06-17 139.13 - - - -
UBS Put 149.073 AIR 17.06.2024   Put AIRBUS 2024-06-17 149.07 - - 0.25 -17.10
UBS Call 139.135 AIR 17.06.2024   Call AIRBUS 2024-06-17 139.13 - - - -
UBS Put 149.073 AIR 17.06.2024   Put AIRBUS 2024-06-17 149.07 - - 0.25 -17.10
UBS Call 134.166 AIR 17.06.2024   Call AIRBUS 2024-06-17 134.17 - - - -
UBS Put 154.042 AIR 17.06.2024   Put AIRBUS 2024-06-17 154.04 - - 0.22 -17.37
UBS Call 134.166 AIR 17.06.2024   Call AIRBUS 2024-06-17 134.17 - - - -
UBS Put 154.042 AIR 17.06.2024   Put AIRBUS 2024-06-17 154.04 - - 0.22 -17.37
UBS Call 134.166 AIR 17.06.2024   Call AIRBUS 2024-06-17 134.17 - - - -
UBS Put 154.042 AIR 17.06.2024   Put AIRBUS 2024-06-17 154.04 - - 0.22 -17.37
UBS Call 94.4129 AIR 17.06.2024   Call AIRBUS 2024-06-17 94.41 - - - -
UBS Put 129.196 AIR 17.06.2024   Put AIRBUS 2024-06-17 129.20 - - 0.41 -13.48
UBS Call 94.4129 AIR 17.06.2024   Call AIRBUS 2024-06-17 94.41 - - - -
UBS Put 129.196 AIR 17.06.2024   Put AIRBUS 2024-06-17 129.20 - - 0.41 -13.48
UBS Call 94.4129 AIR 17.06.2024   Call AIRBUS 2024-06-17 94.41 - - - -
UBS Put 129.196 AIR 17.06.2024   Put AIRBUS 2024-06-17 129.20 - - 0.41 -13.48
UBS Call 109.32 AIR 17.06.2024   Call AIRBUS 2024-06-17 109.32 - - - -
UBS Put 159.011 AIR 17.06.2024   Put AIRBUS 2024-06-17 159.01 - - 0.18 -18.37
UBS Call 109.32 AIR 17.06.2024   Call AIRBUS 2024-06-17 109.32 - - - -
UBS Put 159.011 AIR 17.06.2024   Put AIRBUS 2024-06-17 159.01 - - 0.18 -18.37
UBS Call 109.32 AIR 17.06.2024   Call AIRBUS 2024-06-17 109.32 - - - -
UBS Put 159.011 AIR 17.06.2024   Put AIRBUS 2024-06-17 159.01 - - 0.18 -18.37
UBS Call 114.289 AIR 17.06.2024   Call AIRBUS 2024-06-17 114.29 - - - -
* Too many results found, please restrict the search by using the filter options.