Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 105 AIR 20.08.2021   Call AIRBUS 8/20/2021 105.00 0.930 0.950 0.62 5.76
DZ Bank Call 95 AIR 20.08.2021   Call AIRBUS 8/20/2021 95.00 1.77 1.79 0.83 3.88
DZ Bank Call 100 AIR 20.08.2021   Call AIRBUS 8/20/2021 100.00 1.33 1.35 0.73 4.60
DZ Bank Call 96 AIR 20.08.2021   Call AIRBUS 8/20/2021 96.00 1.68 1.70 0.78 4.12
DZ Bank Put 84 AIR 20.08.2021   Put AIRBUS 8/20/2021 84.00 0.023 0.063 0.38 -13.63
DZ Bank Call 135 AIR 20.08.2021   Call AIRBUS 8/20/2021 135.00 0.016 0.056 0.43 14.22
DZ Bank Put 76 AIR 20.08.2021   Put AIRBUS 8/20/2021 76.00 0.008 0.048 0.49 -11.30
DZ Bank Put 68 AIR 20.08.2021   Put AIRBUS 8/20/2021 68.00 0.001 0.041 0.62 -9.42
DZ Bank Call 125 AIR 20.08.2021   Call AIRBUS 8/20/2021 125.00 0.100 0.120 0.46 11.16
UBS Call 137 AIR 13.09.2021   Call AIRBUS 9/13/2021 137.00 0.046 0.066 0.44 11.40
UBS Call 138 AIR 13.09.2021   Call AIRBUS 9/13/2021 138.00 0.042 0.062 0.44 11.54
UBS Call 140 AIR 13.09.2021   Call AIRBUS 9/13/2021 140.00 0.033 0.053 0.44 11.78
UBS Call 136 AIR 13.09.2021   Call AIRBUS 9/13/2021 136.00 0.053 0.073 0.45 11.23
UBS Call 139 AIR 13.09.2021   Call AIRBUS 9/13/2021 139.00 0.037 0.057 0.44 11.65
UBS Call 114 AIR 13.09.2021   Call AIRBUS 9/13/2021 114.00 0.490 0.510 0.54 6.68
UBS Call 120 AIR 13.09.2021   Call AIRBUS 9/13/2021 120.00 0.280 0.300 0.50 8.00
UBS Call 115 AIR 13.09.2021   Call AIRBUS 9/13/2021 115.00 0.450 0.470 0.53 6.93
UBS Call 123 AIR 13.09.2021   Call AIRBUS 9/13/2021 123.00 0.210 0.230 0.48 8.65
UBS Call 134 AIR 13.09.2021   Call AIRBUS 9/13/2021 134.00 0.066 0.086 0.47 10.25
UBS Call 131 AIR 13.09.2021   Call AIRBUS 9/13/2021 131.00 0.092 0.110 0.45 10.38
UBS Call 116 AIR 13.09.2021   Call AIRBUS 9/13/2021 116.00 0.410 0.430 0.52 7.13
UBS Call 122 AIR 13.09.2021   Call AIRBUS 9/13/2021 122.00 0.230 0.250 0.48 8.50
UBS Call 129 AIR 13.09.2021   Call AIRBUS 9/13/2021 129.00 0.110 0.130 0.46 9.87
UBS Call 128 AIR 13.09.2021   Call AIRBUS 9/13/2021 128.00 0.130 0.150 0.46 9.78
UBS Call 133 AIR 13.09.2021   Call AIRBUS 9/13/2021 133.00 0.074 0.094 0.47 10.09
UBS Call 132 AIR 13.09.2021   Call AIRBUS 9/13/2021 132.00 0.083 0.100 0.47 9.95
UBS Call 118 AIR 13.09.2021   Call AIRBUS 9/13/2021 118.00 0.340 0.360 0.50 7.62
UBS Call 125 AIR 13.09.2021   Call AIRBUS 9/13/2021 125.00 0.170 0.190 0.47 9.19
UBS Call 135 AIR 13.09.2021   Call AIRBUS 9/13/2021 135.00 0.059 0.079 0.45 11.05
UBS Call 130 AIR 13.09.2021   Call AIRBUS 9/13/2021 130.00 0.100 0.120 0.45 10.24
* Too many results found, please restrict the search by using the filter options.