Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 18 8TI 21.06.2024   Call STELLANTIS NV EO... 2024-06-21 18.00 - - 0.47 5.87
DZ Bank Call 21 8TI 21.06.2024   Call STELLANTIS NV EO... 2024-06-21 21.00 - - 0.28 15.61
UBS Call 25 8TI 21.06.2024   Call STELLANTIS NV EO... 2024-06-21 25.00 - - 0.42 17.66
Soc. Generale Put 18.5 8TI 21.06.2024   Put STELLANTIS NV EO... 2024-06-21 18.50 - - 0.38 -16.14
Soc. Generale Call 22 8TI 21.06.2024   Call STELLANTIS NV EO... 2024-06-21 22.00 - - 0.32 16.52
Soc. Generale Call 26.5 8TI 21.06.2024   Call STELLANTIS NV EO... 2024-06-21 26.50 - - 0.52 14.78
UBS Call 27 8TI 21.06.2024   Call STELLANTIS NV EO... 2024-06-21 27.00 - - 0.55 14.30
Soc. Generale Call 29 8TI 21.06.2024   Call STELLANTIS NV EO... 2024-06-21 29.00 - - 0.65 12.54
Soc. Generale Put 20.5 8TI 21.06.2024   Put STELLANTIS NV EO... 2024-06-21 20.50 - - 0.33 -13.10
UBS Call 29 8TI 21.06.2024   Call STELLANTIS NV EO... 2024-06-21 29.00 - - 0.66 12.33
Soc. Generale Put 21.5 8TI 21.06.2024   Put STELLANTIS NV EO... 2024-06-21 21.50 - - 0.31 -10.95
Soc. Generale Put 24.5 8TI 21.06.2024   Put STELLANTIS NV EO... 2024-06-21 24.50 - - 0.41 -4.93
DZ Bank Call 29 8TI 21.06.2024   Call STELLANTIS NV EO... 2024-06-21 29.00 - - 0.53 17.06
UBS Call 26 8TI 21.06.2024   Call STELLANTIS NV EO... 2024-06-21 26.00 - - 0.49 15.72
Soc. Generale Call 27 8TI 21.06.2024   Call STELLANTIS NV EO... 2024-06-21 27.00 - - 0.54 14.57
DZ Bank Put 24 8TI 21.06.2024   Put STELLANTIS NV EO... 2024-06-21 24.00 - - 0.42 -5.31
DZ Bank Put 26 8TI 21.06.2024   Put STELLANTIS NV EO... 2024-06-21 26.00 - - 0.54 -3.51
UBS Call 28 8TI 21.06.2024   Call STELLANTIS NV EO... 2024-06-21 28.00 - - 0.61 13.20
Soc. Generale Call 31 8TI 21.06.2024   Call STELLANTIS NV EO... 2024-06-21 31.00 - - 0.75 11.20
Soc. Generale Put 17.5 8TI 21.06.2024   Put STELLANTIS NV EO... 2024-06-21 17.50 - - 0.41 -17.44
Soc. Generale Call 28.5 8TI 21.06.2024   Call STELLANTIS NV EO... 2024-06-21 28.50 - - 0.63 12.97
Soc. Generale Put 25 8TI 21.06.2024   Put STELLANTIS NV EO... 2024-06-21 25.00 - - 0.49 -4.22
DZ Bank Call 27 8TI 21.06.2024   Call STELLANTIS NV EO... 2024-06-21 27.00 - - 0.48 17.53
DZ Bank Put 28 8TI 21.06.2024   Put STELLANTIS NV EO... 2024-06-21 28.00 - - 0.67 -2.60
Soc. Generale Call 30.5 8TI 21.06.2024   Call STELLANTIS NV EO... 2024-06-21 30.50 - - 0.73 11.49
DZ Bank Put 15 8TI 21.06.2024   Put STELLANTIS NV EO... 2024-06-21 15.00 - - 0.57 -14.31
Soc. Generale Call 23 8TI 21.06.2024   Call STELLANTIS NV EO... 2024-06-21 23.00 - - 0.35 17.72
DZ Bank Put 12 8TI 21.06.2024   Put STELLANTIS NV EO... 2024-06-21 12.00 - - 0.88 -9.61
DZ Bank Call 16 8TI 21.06.2024   Call STELLANTIS NV EO... 2024-06-21 16.00 - - 0.65 3.85
BVT Put 20.5 8TI 18.07.2024   Put STELLANTIS NV EO... 2024-07-18 20.50 - - 0.30 -10.63
* Too many results found, please restrict the search by using the filter options.