Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 50 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 50.00 - - - -
Morgan Stanley Call 105 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 105.00 - - 0.51 6.18
Morgan Stanley Call 90 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 90.00 - - 0.40 7.28
Morgan Stanley Call 140 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 140.00 - - 0.60 6.09
Morgan Stanley Call 95 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 95.00 - - 0.49 5.91
Morgan Stanley Call 100 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 100.00 - - 0.44 7.19
Morgan Stanley Call 115 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 115.00 - - 0.58 5.90
Morgan Stanley Call 65 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 65.00 - - 0.49 3.94
JP Morgan Call 70 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 70.00 - - 0.47 4.47
JP Morgan Call 110 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 110.00 - - 0.55 5.71
Morgan Stanley Call 70 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 70.00 - - 0.58 3.94
Morgan Stanley Call 75 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 75.00 - - 0.57 4.27
Morgan Stanley Call 110 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 110.00 - - 0.57 5.85
Morgan Stanley Call 70 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 70.00 - - 0.21 10.43
Morgan Stanley Call 90 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 90.00 - - 0.36 8.22
Morgan Stanley Call 60 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 60.00 - - 0.51 3.54
Morgan Stanley Call 70 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 70.00 - - 0.28 7.62
Morgan Stanley Call 120 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 120.00 - - 0.59 5.91
Morgan Stanley Call 60 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 60.00 - - - -
Morgan Stanley Call 80 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 80.00 - - 0.56 4.60
Morgan Stanley Put 50 AAP 20.12.2024   Put Advance Auto Parts 2024-12-20 50.00 - - 0.41 -5.76
Morgan Stanley Call 80 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 80.00 - - 0.30 8.80
Morgan Stanley Call 60 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 60.00 - - - -
Morgan Stanley Call 80 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 80.00 - - 0.35 7.26
Morgan Stanley Call 90 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 90.00 - - 0.55 5.24
Morgan Stanley Put 75 AAP 20.12.2024   Put Advance Auto Parts 2024-12-20 75.00 - - 0.48 -2.51
Morgan Stanley Call 100 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 100.00 - - 0.55 5.63
Morgan Stanley Call 85 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 85.00 - - 0.55 4.95
UniCredit Call 130 AAP 15.01.2025   Call Advance Auto Parts 2025-01-15 130.00 - - 0.64 5.11
UniCredit Call 120 AAP 15.01.2025   Call Advance Auto Parts 2025-01-15 120.00 - - 0.58 5.55
* Too many results found, please restrict the search by using the filter options.