Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 50 ADM 20.09.2024   Put Archer Daniels Midla... 2024-09-20 50.00 - - 0.34 -9.77
BVT Put 68 ADM 20.09.2024   Put Archer Daniels Midla... 2024-09-20 68.00 - - 0.28 -5.51
BVT Call 74 ADM 20.09.2024   Call Archer Daniels Midla... 2024-09-20 74.00 - - 0.27 12.82
BVT Call 68 ADM 20.09.2024   Call Archer Daniels Midla... 2024-09-20 68.00 - - 0.26 10.90
BVT Put 52 ADM 20.09.2024   Put Archer Daniels Midla... 2024-09-20 52.00 - - 0.32 -9.54
BVT Call 85 ADM 20.09.2024   Call Archer Daniels Midla... 2024-09-20 85.00 - - 0.31 14.29
BVT Call 51 ADM 20.09.2024   Call Archer Daniels Midla... 2024-09-20 51.00 - - 0.34 4.39
BVT Call 68 ADM 20.09.2024   Call Archer Daniels Midla... 2024-09-20 68.00 - - 0.26 10.90
BVT Call 70 ADM 20.09.2024   Call Archer Daniels Midla... 2024-09-20 70.00 - - 0.27 11.61
BVT Call 76 ADM 20.09.2024   Call Archer Daniels Midla... 2024-09-20 76.00 - - 0.28 13.23
BVT Call 78 ADM 20.09.2024   Call Archer Daniels Midla... 2024-09-20 78.00 - - 0.28 13.69
BVT Call 74 ADM 20.09.2024   Call Archer Daniels Midla... 2024-09-20 74.00 - - 0.27 12.82
BVT Call 82 ADM 20.09.2024   Call Archer Daniels Midla... 2024-09-20 82.00 - - 0.29 14.27
BVT Call 80 ADM 20.09.2024   Call Archer Daniels Midla... 2024-09-20 80.00 - - 0.29 13.99
BVT Call 72 ADM 20.09.2024   Call Archer Daniels Midla... 2024-09-20 72.00 - - 0.27 12.23
BVT Put 60 ADM 20.09.2024   Put Archer Daniels Midla... 2024-09-20 60.00 - - 0.28 -8.12
BVT Put 68 ADM 20.09.2024   Put Archer Daniels Midla... 2024-09-20 68.00 - - 0.28 -5.51
BVT Put 64 ADM 20.09.2024   Put Archer Daniels Midla... 2024-09-20 64.00 - - 0.27 -6.84
BVT Put 52 ADM 20.09.2024   Put Archer Daniels Midla... 2024-09-20 52.00 - - 0.32 -9.54
BVT Call 75 ADM 20.09.2024   Call Archer Daniels Midla... 2024-09-20 75.00 - - 0.28 13.07
Morgan Stanley Call 52.5 ADM 20.09.2024   Call Archer Daniels Midla... 2024-09-20 52.50 - - 0.32 4.86
BVT Call 58 ADM 20.09.2024   Call Archer Daniels Midla... 2024-09-20 58.00 - - 0.29 6.60
BVT Call 56 ADM 20.09.2024   Call Archer Daniels Midla... 2024-09-20 56.00 - - 0.30 5.93
BVT Call 54 ADM 20.09.2024   Call Archer Daniels Midla... 2024-09-20 54.00 - - 0.31 5.23
BVT Call 55 ADM 20.09.2024   Call Archer Daniels Midla... 2024-09-20 55.00 - - 0.31 5.50
BVT Call 62 ADM 20.09.2024   Call Archer Daniels Midla... 2024-09-20 62.00 - - 0.27 8.40
BVT Call 65 ADM 20.09.2024   Call Archer Daniels Midla... 2024-09-20 65.00 - - 0.27 9.66
BVT Call 60 ADM 20.09.2024   Call Archer Daniels Midla... 2024-09-20 60.00 - - 0.28 7.41
BVT Call 52 ADM 20.09.2024   Call Archer Daniels Midla... 2024-09-20 52.00 - - 0.34 4.63
BVT Put 55 ADM 20.09.2024   Put Archer Daniels Midla... 2024-09-20 55.00 - - 0.31 -9.04
* Too many results found, please restrict the search by using the filter options.