Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 800 BLK 20.09.2024   Put BlackRock Inc 2024-09-20 800.00 - - 0.23 -8.90
Soc. Generale Call 600 BLK 20.09.2024   Call BlackRock Inc 2024-09-20 600.00 - - 0.19 3.96
Soc. Generale Call 725 BLK 20.09.2024   Call BlackRock Inc 2024-09-20 725.00 - - 0.24 6.79
Soc. Generale Call 850 BLK 20.09.2024   Call BlackRock Inc 2024-09-20 850.00 - - 0.22 12.19
BNP Paribas Call 700 BLK 20.09.2024   Call BlackRock Inc 2024-09-20 700.00 - - 0.25 5.93
BVT Call 760 BLK 20.09.2024   Call BlackRock Inc 2024-09-20 760.00 - - 0.23 8.26
Goldman Sachs Call 700 BLK 20.09.2024   Call BlackRock Inc 2024-09-20 700.00 - - 0.23 6.26
BVT Call 740 BLK 20.09.2024   Call BlackRock Inc 2024-09-20 740.00 - - 0.23 7.42
Soc. Generale Put 800 BLK 20.09.2024   Put BlackRock Inc 2024-09-20 800.00 - - 0.25 -7.94
Goldman Sachs Put 700 BLK 20.09.2024   Put BlackRock Inc 2024-09-20 700.00 - - 0.25 -11.90
Goldman Sachs Call 800 BLK 20.09.2024   Call BlackRock Inc 2024-09-20 800.00 - - 0.20 10.82
Goldman Sachs Call 1200 BLK 20.09.2024   Call BlackRock Inc 2024-09-20 1,200.00 - - 0.37 12.28
BVT Call 960 BLK 20.09.2024   Call BlackRock Inc 2024-09-20 960.00 - - 0.21 18.24
BNP Paribas Call 900 BLK 20.09.2024   Call BlackRock Inc 2024-09-20 900.00 - - 0.22 14.73
BVT Put 760 BLK 20.09.2024   Put BlackRock Inc 2024-09-20 760.00 - - 0.24 -9.92
Soc. Generale Call 700 BLK 20.09.2024   Call BlackRock Inc 2024-09-20 700.00 - - 0.25 5.93
Soc. Generale Call 1025 BLK 20.09.2024   Call BlackRock Inc 2024-09-20 1,025.00 - - 0.28 14.48
BVT Put 840 BLQA 20.09.2024   Put BLACKROCK CL. A DL ... 2024-09-20 840.00 - - - -
Goldman Sachs Put 900 BLK 20.09.2024   Put BlackRock Inc 2024-09-20 900.00 - - 0.26 -5.16
Goldman Sachs Put 600 BLK 20.09.2024   Put BlackRock Inc 2024-09-20 600.00 - - 0.34 -10.58
Soc. Generale Put 600 BLK 20.09.2024   Put BlackRock Inc 2024-09-20 600.00 - - 0.34 -10.58
Soc. Generale Call 550 BLK 20.09.2024   Call BlackRock Inc 2024-09-20 550.00 - - - -
Soc. Generale Call 950 BLK 20.09.2024   Call BlackRock Inc 2024-09-20 950.00 - - 0.25 14.36
BVT Call 900 BLK 20.09.2024   Call BlackRock Inc 2024-09-20 900.00 - - 0.21 15.76
BVT Call 940 BLK 20.09.2024   Call BlackRock Inc 2024-09-20 940.00 - - 0.21 17.41
Goldman Sachs Call 1000 BLK 20.09.2024   Call BlackRock Inc 2024-09-20 1,000.00 - - 0.25 15.98
Soc. Generale Call 800 BLK 20.09.2024   Call BlackRock Inc 2024-09-20 800.00 - - 0.23 9.50
Soc. Generale Put 700 BLK 20.09.2024   Put BlackRock Inc 2024-09-20 700.00 - - 0.29 -9.89
Soc. Generale Call 900 BLQA 20.09.2024   Call BLACKROCK CL. A DL ... 2024-09-20 900.00 - - 0.32 10.74
Soc. Generale Call 750 BLK 20.09.2024   Call BlackRock Inc 2024-09-20 750.00 - - 0.24 7.57
* Too many results found, please restrict the search by using the filter options.